Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.04.02 21:00 - 2023.04.30 23:55 (2023.04.01 - 2023.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6096Ticks modelled1952344Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3685.50Gross profit9065.60Gross loss-5380.10
Profit factor1.69Expected payoff6.06
Absolute drawdown223.50Maximal drawdown814.60 (7.37%)Relative drawdown7.37% (814.60)
Total trades608Short positions (won %)312 (56.41%)Long positions (won %)296 (69.93%)
Profit trades (% of total)383 (62.99%)Loss trades (% of total)225 (37.01%)
Largestprofit trade30.00loss trade-73.30
Averageprofit trade23.67loss trade-23.91
Maximumconsecutive wins (profit in money)26 (686.50)consecutive losses (loss in money)27 (-1088.30)
Maximalconsecutive profit (count of wins)750.00 (25)consecutive loss (count of losses)-1088.30 (27)
Averageconsecutive wins12consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.04.03 01:00buy10.101.230940.000000.00000
22023.04.03 01:00modify10.101.230940.000001.23394
32023.04.03 01:02buy20.101.230620.000000.00000
42023.04.03 01:02modify20.101.230620.000001.23362
52023.04.03 01:02buy30.101.230340.000000.00000
62023.04.03 01:02modify30.101.230340.000001.23334
72023.04.03 01:42buy40.101.230030.000000.00000
82023.04.03 01:42modify40.101.230030.000001.23303
92023.04.03 01:43buy50.101.229730.000000.00000
102023.04.03 01:43modify50.101.229730.000001.23273
112023.04.03 01:45buy60.101.229440.000000.00000
122023.04.03 01:45modify60.101.229440.000001.23244
132023.04.03 02:54buy70.101.229140.000000.00000
142023.04.03 02:54modify70.101.229140.000001.23214
152023.04.03 02:55buy80.101.228840.000000.00000
162023.04.03 02:55modify80.101.228840.000001.23184
172023.04.03 03:04buy90.101.228520.000000.00000
182023.04.03 03:04modify90.101.228520.000001.23152
192023.04.03 03:10buy100.101.228240.000000.00000
202023.04.03 03:10modify100.101.228240.000001.23124
212023.04.03 03:57buy110.101.227910.000000.00000
222023.04.03 03:57modify110.101.227910.000001.23091
232023.04.03 07:08t/p110.101.230910.000001.2309130.0010030.00
242023.04.03 07:08buy120.101.231290.000000.00000
252023.04.03 07:08modify120.101.231290.000001.23429
262023.04.03 07:27t/p100.101.231240.000001.2312430.0010060.00
272023.04.03 07:27buy130.101.231540.000000.00000
282023.04.03 07:27modify130.101.231540.000001.23454
292023.04.03 07:32t/p90.101.231520.000001.2315230.0010090.00
302023.04.03 07:32buy140.101.231840.000000.00000
312023.04.03 07:32modify140.101.231840.000001.23484
322023.04.03 07:35t/p80.101.231840.000001.2318430.0010120.00
332023.04.03 07:35buy150.101.232160.000000.00000
342023.04.03 07:35modify150.101.232160.000001.23516
352023.04.03 07:38t/p70.101.232140.000001.2321430.0010150.00
362023.04.03 07:38buy160.101.232450.000000.00000
372023.04.03 07:38modify160.101.232450.000001.23545
382023.04.03 07:38t/p60.101.232440.000001.2324430.0010180.00
392023.04.03 07:38buy170.101.232740.000000.00000
402023.04.03 07:38modify170.101.232740.000001.23574
412023.04.03 08:58t/p50.101.232730.000001.2327330.0010210.00
422023.04.03 08:58buy180.101.233040.000000.00000
432023.04.03 08:58modify180.101.233040.000001.23604
442023.04.03 08:59t/p40.101.233030.000001.2330330.0010240.00
452023.04.03 08:59buy190.101.233350.000000.00000
462023.04.03 08:59modify190.101.233350.000001.23635
472023.04.03 08:59t/p30.101.233340.000001.2333430.0010270.00
482023.04.03 08:59buy200.101.233690.000000.00000
492023.04.03 08:59modify200.101.233690.000001.23669
502023.04.03 09:00close200.101.233290.000001.23669-4.0010266.00
512023.04.03 09:00close190.101.233290.000001.23635-0.6010265.40
522023.04.03 09:00close180.101.233290.000001.236042.5010267.90
532023.04.03 09:00close170.101.233290.000001.235745.5010273.40
542023.04.03 09:00close160.101.233290.000001.235458.4010281.80
552023.04.03 09:00close150.101.233290.000001.2351611.3010293.10
562023.04.03 09:00close140.101.233290.000001.2348414.5010307.60
572023.04.03 09:00close130.101.233290.000001.2345417.5010325.10
582023.04.03 09:00close120.101.233290.000001.2342920.0010345.10
592023.04.03 09:00close20.101.233290.000001.2336226.7010371.80
602023.04.03 09:00close10.101.233290.000001.2339423.5010395.30
612023.04.04 01:00sell210.101.241050.000000.00000
622023.04.04 01:00modify210.101.241050.000001.23805
632023.04.04 01:00sell220.101.240740.000000.00000
642023.04.04 01:00modify220.101.240740.000001.23774
652023.04.04 01:22sell230.101.240450.000000.00000
662023.04.04 01:22modify230.101.240450.000001.23745
672023.04.04 01:47sell240.101.240150.000000.00000
682023.04.04 01:47modify240.101.240150.000001.23715
692023.04.04 01:50sell250.101.239850.000000.00000
702023.04.04 01:50modify250.101.239850.000001.23685
712023.04.04 04:47sell260.101.241360.000000.00000
722023.04.04 04:47modify260.101.241360.000001.23836
732023.04.04 05:44sell270.101.239550.000000.00000
742023.04.04 05:44modify270.101.239550.000001.23655
752023.04.04 06:38sell280.101.241670.000000.00000
762023.04.04 06:38modify280.101.241670.000001.23867
772023.04.04 06:39sell290.101.241970.000000.00000
782023.04.04 06:39modify290.101.241970.000001.23897
792023.04.04 06:41sell300.101.242250.000000.00000
802023.04.04 06:41modify300.101.242250.000001.23925
812023.04.04 06:41sell310.101.242580.000000.00000
822023.04.04 06:41modify310.101.242580.000001.23958
832023.04.04 07:02sell320.101.242870.000000.00000
842023.04.04 07:02modify320.101.242870.000001.23987
852023.04.04 07:15sell330.101.243500.000000.00000
862023.04.04 07:15modify330.101.243500.000001.24050
872023.04.04 07:15sell340.101.243750.000000.00000
882023.04.04 07:15modify340.101.243750.000001.24075
892023.04.04 07:21sell350.101.243150.000000.00000
902023.04.04 07:21modify350.101.243150.000001.24015
912023.04.04 07:29sell360.101.244150.000000.00000
922023.04.04 07:29modify360.101.244150.000001.24115
932023.04.04 07:29close360.101.244690.000001.24115-5.4010389.90
942023.04.04 07:29close350.101.244690.000001.24015-15.4010374.50
952023.04.04 07:29close340.101.244690.000001.24075-9.4010365.10
962023.04.04 07:29close330.101.244690.000001.24050-11.9010353.20
972023.04.04 07:29close320.101.244690.000001.23987-18.2010335.00
982023.04.04 07:29close310.101.244690.000001.23958-21.1010313.90
992023.04.04 07:29close300.101.244690.000001.23925-24.4010289.50
1002023.04.04 07:29close290.101.244690.000001.23897-27.2010262.30
1012023.04.04 07:29close280.101.244690.000001.23867-30.2010232.10
1022023.04.04 07:29close270.101.244690.000001.23655-51.4010180.70
1032023.04.04 07:29close260.101.244690.000001.23836-33.3010147.40
1042023.04.04 07:29close250.101.244690.000001.23685-48.4010099.00
1052023.04.04 07:29close240.101.244690.000001.23715-45.4010053.60
1062023.04.04 07:29close230.101.244690.000001.23745-42.4010011.20
1072023.04.04 07:29close220.101.244690.000001.23774-39.509971.70
1082023.04.04 07:29close210.101.244690.000001.23805-36.409935.30
1092023.04.05 01:00sell370.101.248550.000000.00000
1102023.04.05 01:00modify370.101.248550.000001.24555
1112023.04.05 01:00sell380.101.248890.000000.00000
1122023.04.05 01:00modify380.101.248890.000001.24589
1132023.04.05 01:02sell390.101.249150.000000.00000
1142023.04.05 01:02modify390.101.249150.000001.24615
1152023.04.05 01:04sell400.101.249470.000000.00000
1162023.04.05 01:04modify400.101.249470.000001.24647
1172023.04.05 02:00sell410.101.249760.000000.00000
1182023.04.05 02:00modify410.101.249760.000001.24676
1192023.04.05 02:00sell420.101.250060.000000.00000
1202023.04.05 02:00modify420.101.250060.000001.24706
1212023.04.05 02:00sell430.101.250370.000000.00000
1222023.04.05 02:00modify430.101.250370.000001.24737
1232023.04.05 04:01buy440.101.249150.000000.00000
1242023.04.05 04:01modify440.101.249150.000001.25215
1252023.04.05 04:10buy450.101.248850.000000.00000
1262023.04.05 04:10modify450.101.248850.000001.25185
1272023.04.05 05:02buy460.101.248540.000000.00000
1282023.04.05 05:02modify460.101.248540.000001.25154
1292023.04.05 05:30buy470.101.248250.000000.00000
1302023.04.05 05:30modify470.101.248250.000001.25125
1312023.04.05 05:57buy480.101.249460.000000.00000
1322023.04.05 05:57modify480.101.249460.000001.25246
1332023.04.05 05:58buy490.101.249760.000000.00000
1342023.04.05 05:58modify490.101.249760.000001.25276
1352023.04.05 06:10sell500.101.248250.000000.00000
1362023.04.05 06:10modify500.101.248250.000001.24525
1372023.04.05 06:43sell510.101.247950.000000.00000
1382023.04.05 06:43modify510.101.247950.000001.24495
1392023.04.05 07:12sell520.101.250650.000000.00000
1402023.04.05 07:12modify520.101.250650.000001.24765
1412023.04.05 07:13sell530.101.250950.000000.00000
1422023.04.05 07:13modify530.101.250950.000001.24795
1432023.04.05 07:23t/p470.101.251250.000001.2512530.009965.30
1442023.04.05 07:23sell540.101.251250.000000.00000
1452023.04.05 07:23modify540.101.251250.000001.24825
1462023.04.05 08:02t/p540.101.248250.000001.2482530.009995.30
1472023.04.05 08:02t/p530.101.247950.000001.2479530.0010025.30
1482023.04.05 08:02sell550.101.247650.000000.00000
1492023.04.05 08:02modify550.101.247650.000001.24465
1502023.04.05 08:40t/p520.101.247650.000001.2476530.0010055.30
1512023.04.05 08:40sell560.101.247350.000000.00000
1522023.04.05 08:40modify560.101.247350.000001.24435
1532023.04.05 08:42t/p430.101.247370.000001.2473730.0010085.30
1542023.04.05 08:43sell570.101.247050.000000.00000
1552023.04.05 08:43modify570.101.247050.000001.24405
1562023.04.05 09:22buy580.101.248240.000000.00000
1572023.04.05 09:22modify580.101.248240.000001.25124
1582023.04.05 09:24buy590.101.247950.000000.00000
1592023.04.05 09:24modify590.101.247950.000001.25095
1602023.04.05 09:28buy600.101.247640.000000.00000
1612023.04.05 09:28modify600.101.247640.000001.25064
1622023.04.05 09:29buy610.101.247350.000000.00000
1632023.04.05 09:29modify610.101.247350.000001.25035
1642023.04.05 09:29t/p420.101.247060.000001.2470630.0010115.30
1652023.04.05 09:29buy620.101.247030.000000.00000
1662023.04.05 09:29modify620.101.247030.000001.25003
1672023.04.05 09:30t/p410.101.246760.000001.2467630.0010145.30
1682023.04.05 09:30buy630.101.246720.000000.00000
1692023.04.05 09:30modify630.101.246720.000001.24972
1702023.04.05 09:31t/p400.101.246470.000001.2464730.0010175.30
1712023.04.05 09:31buy640.101.246450.000000.00000
1722023.04.05 09:31modify640.101.246450.000001.24945
1732023.04.05 11:09t/p390.101.246150.000001.2461530.0010205.30
1742023.04.05 11:09buy650.101.246120.000000.00000
1752023.04.05 11:09modify650.101.246120.000001.24912
1762023.04.05 11:10t/p380.101.245890.000001.2458930.0010235.30
1772023.04.05 11:10buy660.101.245850.000000.00000
1782023.04.05 11:10modify660.101.245850.000001.24885
1792023.04.05 12:15t/p660.101.248850.000001.2488530.0010265.30
1802023.04.05 12:15close650.101.248740.000001.2491226.2010291.50
1812023.04.05 12:15close640.101.248740.000001.2494522.9010314.40
1822023.04.05 12:15close630.101.248740.000001.2497220.2010334.60
1832023.04.05 12:15close620.101.248740.000001.2500317.1010351.70
1842023.04.05 12:15close610.101.248740.000001.2503513.9010365.60
1852023.04.05 12:15close600.101.248740.000001.2506411.0010376.60
1862023.04.05 12:15close590.101.248740.000001.250957.9010384.50
1872023.04.05 12:15close580.101.248740.000001.251245.0010389.50
1882023.04.05 12:15close570.101.249040.000001.24405-19.9010369.60
1892023.04.05 12:15close560.101.249040.000001.24435-16.9010352.70
1902023.04.05 12:15close550.101.249040.000001.24465-13.9010338.80
1912023.04.05 12:15close510.101.249040.000001.24495-10.9010327.90
1922023.04.05 12:15close500.101.249040.000001.24525-7.9010320.00
1932023.04.05 12:15close490.101.248740.000001.25276-10.2010309.80
1942023.04.05 12:15close480.101.248740.000001.25246-7.2010302.60
1952023.04.05 12:15close460.101.248740.000001.251542.0010304.60
1962023.04.05 12:15close450.101.248740.000001.25185-1.1010303.50
1972023.04.05 12:15close440.101.248740.000001.25215-4.1010299.40
1982023.04.05 12:15close370.101.249040.000001.24555-4.9010294.50
1992023.04.06 01:00buy670.101.245120.000000.00000
2002023.04.06 01:00modify670.101.245120.000001.24812
2012023.04.06 01:01buy680.101.244810.000000.00000
2022023.04.06 01:01modify680.101.244810.000001.24781
2032023.04.06 01:10buy690.101.244510.000000.00000
2042023.04.06 01:10modify690.101.244510.000001.24751
2052023.04.06 01:16buy700.101.244200.000000.00000
2062023.04.06 01:16modify700.101.244200.000001.24720
2072023.04.06 06:00buy710.101.245430.000000.00000
2082023.04.06 06:00modify710.101.245430.000001.24843
2092023.04.06 06:01buy720.101.245720.000000.00000
2102023.04.06 06:01modify720.101.245720.000001.24872
2112023.04.06 06:50buy730.101.246020.000000.00000
2122023.04.06 06:50modify730.101.246020.000001.24902
2132023.04.06 06:50buy740.101.246370.000000.00000
2142023.04.06 06:50modify740.101.246370.000001.24937
2152023.04.06 06:53buy750.101.246620.000000.00000
2162023.04.06 06:53modify750.101.246620.000001.24962
2172023.04.06 06:58buy760.101.246930.000000.00000
2182023.04.06 06:58modify760.101.246930.000001.24993
2192023.04.06 07:05buy770.101.247320.000000.00000
2202023.04.06 07:05modify770.101.247320.000001.25032
2212023.04.06 07:05t/p700.101.247200.000001.2472030.0010324.50
2222023.04.06 07:05buy780.101.247520.000000.00000
2232023.04.06 07:05modify780.101.247520.000001.25052
2242023.04.06 07:19t/p690.101.247510.000001.2475130.0010354.50
2252023.04.06 07:19buy790.101.247840.000000.00000
2262023.04.06 07:19modify790.101.247840.000001.25084
2272023.04.06 07:20t/p680.101.247810.000001.2478130.0010384.50
2282023.04.06 07:20buy800.101.248150.000000.00000
2292023.04.06 07:20modify800.101.248150.000001.25115
2302023.04.06 07:20t/p670.101.248120.000001.2481230.0010414.50
2312023.04.06 07:20buy810.101.248420.000000.00000
2322023.04.06 07:20modify810.101.248420.000001.25142
2332023.04.06 07:20t/p710.101.248430.000001.2484330.0010444.50
2342023.04.06 07:20buy820.101.248740.000000.00000
2352023.04.06 07:20modify820.101.248740.000001.25174
2362023.04.06 09:00sell830.101.246610.000000.00000
2372023.04.06 09:00modify830.101.246610.000001.24361
2382023.04.06 09:00sell840.101.246930.000000.00000
2392023.04.06 09:00modify840.101.246930.000001.24393
2402023.04.06 09:05sell850.101.247230.000000.00000
2412023.04.06 09:05modify850.101.247230.000001.24423
2422023.04.06 09:06sell860.101.247550.000000.00000
2432023.04.06 09:06modify860.101.247550.000001.24455
2442023.04.06 09:15sell870.101.246320.000000.00000
2452023.04.06 09:15modify870.101.246320.000001.24332
2462023.04.06 09:20sell880.101.246020.000000.00000
2472023.04.06 09:20modify880.101.246020.000001.24302
2482023.04.06 09:20sell890.101.245710.000000.00000
2492023.04.06 09:20modify890.101.245710.000001.24271
2502023.04.06 10:01sell900.101.245410.000000.00000
2512023.04.06 10:01modify900.101.245410.000001.24241
2522023.04.06 11:35sell910.101.247830.000000.00000
2532023.04.06 11:35modify910.101.247830.000001.24483
2542023.04.06 11:39sell920.101.248120.000000.00000
2552023.04.06 11:39modify920.101.248120.000001.24512
2562023.04.06 12:46buy930.101.245410.000000.00000
2572023.04.06 12:46modify930.101.245410.000001.24841
2582023.04.06 12:47t/p920.101.245120.000001.2451230.0010474.50
2592023.04.06 12:47buy940.101.245120.000000.00000
2602023.04.06 12:47modify940.101.245120.000001.24812
2612023.04.06 12:48t/p910.101.244830.000001.2448330.0010504.50
2622023.04.06 12:48buy950.101.244800.000000.00000
2632023.04.06 12:48modify950.101.244800.000001.24780
2642023.04.06 12:48t/p860.101.244550.000001.2445530.0010534.50
2652023.04.06 12:48buy960.101.244520.000000.00000
2662023.04.06 12:48modify960.101.244520.000001.24752
2672023.04.06 12:50t/p850.101.244230.000001.2442330.0010564.50
2682023.04.06 12:50buy970.101.244220.000000.00000
2692023.04.06 12:50modify970.101.244220.000001.24722
2702023.04.06 12:50t/p840.101.243930.000001.2439330.0010594.50
2712023.04.06 12:50buy980.101.243920.000000.00000
2722023.04.06 12:50modify980.101.243920.000001.24692
2732023.04.06 12:54t/p830.101.243610.000001.2436130.0010624.50
2742023.04.06 12:54buy990.101.243600.000000.00000
2752023.04.06 12:54modify990.101.243600.000001.24660
2762023.04.06 12:55t/p870.101.243320.000001.2433230.0010654.50
2772023.04.06 12:55buy1000.101.243310.000000.00000
2782023.04.06 12:55modify1000.101.243310.000001.24631
2792023.04.06 12:55t/p880.101.243020.000001.2430230.0010684.50
2802023.04.06 12:55buy1010.101.243020.000000.00000
2812023.04.06 12:55modify1010.101.243020.000001.24602
2822023.04.06 13:00sell1020.101.243010.000000.00000
2832023.04.06 13:00modify1020.101.243010.000001.24001
2842023.04.06 13:00sell1030.101.242710.000000.00000
2852023.04.06 13:00modify1030.101.242710.000001.23971
2862023.04.06 13:01t/p890.101.242710.000001.2427130.0010714.50
2872023.04.06 13:01sell1040.101.242390.000000.00000
2882023.04.06 13:01modify1040.101.242390.000001.23939
2892023.04.06 13:04sell1050.101.242120.000000.00000
2902023.04.06 13:04modify1050.101.242120.000001.23912
2912023.04.06 13:04t/p900.101.242410.000001.2424130.0010744.50
2922023.04.06 13:11sell1060.101.241810.000000.00000
2932023.04.06 13:11modify1060.101.241810.000001.23881
2942023.04.06 13:56sell1070.101.241520.000000.00000
2952023.04.06 13:56modify1070.101.241520.000001.23852
2962023.04.06 14:00buy1080.101.242410.000000.00000
2972023.04.06 14:00modify1080.101.242410.000001.24541
2982023.04.06 14:01buy1090.101.242120.000000.00000
2992023.04.06 14:01modify1090.101.242120.000001.24512
3002023.04.06 14:05buy1100.101.242720.000000.00000
3012023.04.06 14:05modify1100.101.242720.000001.24572
3022023.04.06 15:55t/p1090.101.245120.000001.2451230.0010774.50
3032023.04.06 15:59t/p1080.101.245410.000001.2454130.0010804.50
3042023.04.06 16:00close1100.101.245420.000001.2457227.0010831.50
3052023.04.06 16:00close1070.101.245720.000001.23852-42.0010789.50
3062023.04.06 16:00close1060.101.245720.000001.23881-39.1010750.40
3072023.04.06 16:00close1050.101.245720.000001.23912-36.0010714.40
3082023.04.06 16:00close1040.101.245720.000001.23939-33.3010681.10
3092023.04.06 16:00close1030.101.245720.000001.23971-30.1010651.00
3102023.04.06 16:00close1020.101.245720.000001.24001-27.1010623.90
3112023.04.06 16:00close1010.101.245420.000001.2460224.0010647.90
3122023.04.06 16:00close1000.101.245420.000001.2463121.1010669.00
3132023.04.06 16:00close990.101.245420.000001.2466018.2010687.20
3142023.04.06 16:00close980.101.245420.000001.2469215.0010702.20
3152023.04.06 16:00close970.101.245420.000001.2472212.0010714.20
3162023.04.06 16:00close960.101.245420.000001.247529.0010723.20
3172023.04.06 16:00close950.101.245420.000001.247806.2010729.40
3182023.04.06 16:00close940.101.245420.000001.248123.0010732.40
3192023.04.06 16:00close930.101.245420.000001.248410.1010732.50
3202023.04.06 16:00close820.101.245420.000001.25174-33.2010699.30
3212023.04.06 16:00close810.101.245420.000001.25142-30.0010669.30
3222023.04.06 16:00close800.101.245420.000001.25115-27.3010642.00
3232023.04.06 16:00close790.101.245420.000001.25084-24.2010617.80
3242023.04.06 16:00close780.101.245420.000001.25052-21.0010596.80
3252023.04.06 16:00close770.101.245420.000001.25032-19.0010577.80
3262023.04.06 16:00close760.101.245420.000001.24993-15.1010562.70
3272023.04.06 16:00close750.101.245420.000001.24962-12.0010550.70
3282023.04.06 16:00close740.101.245420.000001.24937-9.5010541.20
3292023.04.06 16:00close730.101.245420.000001.24902-6.0010535.20
3302023.04.06 16:00close720.101.245420.000001.24872-3.0010532.20
3312023.04.07 01:00buy1110.101.243970.000000.00000
3322023.04.07 01:00modify1110.101.243970.000001.24697
3332023.04.07 01:09buy1120.101.244270.000000.00000
3342023.04.07 01:09modify1120.101.244270.000001.24727
3352023.04.07 01:27buy1130.101.244570.000000.00000
3362023.04.07 01:27modify1130.101.244570.000001.24757
3372023.04.07 02:20buy1140.101.244880.000000.00000
3382023.04.07 02:20modify1140.101.244880.000001.24788
3392023.04.07 02:27buy1150.101.245210.000000.00000
3402023.04.07 02:27modify1150.101.245210.000001.24821
3412023.04.07 06:26buy1160.101.245470.000000.00000
3422023.04.07 06:26modify1160.101.245470.000001.24847
3432023.04.07 06:27buy1170.101.245770.000000.00000
3442023.04.07 06:27modify1170.101.245770.000001.24877
3452023.04.07 07:00sell1180.101.243960.000000.00000
3462023.04.07 07:00modify1180.101.243960.000001.24096
3472023.04.07 07:01sell1190.101.243660.000000.00000
3482023.04.07 07:01modify1190.101.243660.000001.24066
3492023.04.07 07:05sell1200.101.243360.000000.00000
3502023.04.07 07:05modify1200.101.243360.000001.24036
3512023.04.07 08:02sell1210.101.243050.000000.00000
3522023.04.07 08:02modify1210.101.243050.000001.24005
3532023.04.07 11:47buy1220.101.243670.000000.00000
3542023.04.07 11:47modify1220.101.243670.000001.24667
3552023.04.07 12:03buy1230.101.243370.000000.00000
3562023.04.07 12:03modify1230.101.243370.000001.24637
3572023.04.07 12:27buy1240.101.243070.000000.00000
3582023.04.07 12:27modify1240.101.243070.000001.24607
3592023.04.07 12:30buy1250.101.242680.000000.00000
3602023.04.07 12:30modify1250.101.242680.000001.24568
3612023.04.07 12:30buy1260.101.242410.000000.00000
3622023.04.07 12:30modify1260.101.242410.000001.24541
3632023.04.07 12:30buy1270.101.242210.000000.00000
3642023.04.07 12:30modify1270.101.242210.000001.24521
3652023.04.07 12:30buy1280.101.241820.000000.00000
3662023.04.07 12:30modify1280.101.241820.000001.24482
3672023.04.07 12:30buy1290.101.241510.000000.00000
3682023.04.07 12:30modify1290.101.241510.000001.24451
3692023.04.07 12:30buy1300.101.241240.000000.00000
3702023.04.07 12:30modify1300.101.241240.000001.24424
3712023.04.07 12:30t/p1180.101.240960.000001.2409630.0010562.20
3722023.04.07 12:30buy1310.101.240840.000000.00000
3732023.04.07 12:30modify1310.101.240840.000001.24384
3742023.04.07 12:30buy1320.101.240670.000000.00000
3752023.04.07 12:30modify1320.101.240670.000001.24367
3762023.04.07 12:35t/p1190.101.240660.000001.2406630.0010592.20
3772023.04.07 12:35t/p1200.101.240360.000001.2403630.0010622.20
3782023.04.07 12:35close1320.101.240020.000001.24367-6.5010615.70
3792023.04.07 12:35close1310.101.240020.000001.24384-8.2010607.50
3802023.04.07 12:35close1300.101.240020.000001.24424-12.2010595.30
3812023.04.07 12:35close1290.101.240020.000001.24451-14.9010580.40
3822023.04.07 12:35close1280.101.240020.000001.24482-18.0010562.40
3832023.04.07 12:35close1270.101.240020.000001.24521-21.9010540.50
3842023.04.07 12:35close1260.101.240020.000001.24541-23.9010516.60
3852023.04.07 12:35close1250.101.240020.000001.24568-26.6010490.00
3862023.04.07 12:35close1240.101.240020.000001.24607-30.5010459.50
3872023.04.07 12:35close1230.101.240020.000001.24637-33.5010426.00
3882023.04.07 12:35close1220.101.240020.000001.24667-36.5010389.50
3892023.04.07 12:35close1210.101.240320.000001.2400527.3010416.80
3902023.04.07 12:35close1170.101.240020.000001.24877-57.5010359.30
3912023.04.07 12:35close1160.101.240020.000001.24847-54.5010304.80
3922023.04.07 12:35close1150.101.240020.000001.24821-51.9010252.90
3932023.04.07 12:35close1140.101.240020.000001.24788-48.6010204.30
3942023.04.07 12:35close1130.101.240020.000001.24757-45.5010158.80
3952023.04.07 12:35close1120.101.240020.000001.24727-42.5010116.30
3962023.04.07 12:35close1110.101.240020.000001.24697-39.5010076.80
3972023.04.10 01:00buy1330.101.241940.000000.00000
3982023.04.10 01:00modify1330.101.241940.000001.24494
3992023.04.10 01:06buy1340.101.242240.000000.00000
4002023.04.10 01:06modify1340.101.242240.000001.24524
4012023.04.10 01:33buy1350.101.241640.000000.00000
4022023.04.10 01:33modify1350.101.241640.000001.24464
4032023.04.10 02:58buy1360.101.241330.000000.00000
4042023.04.10 02:58modify1360.101.241330.000001.24433
4052023.04.10 03:02buy1370.101.241040.000000.00000
4062023.04.10 03:02modify1370.101.241040.000001.24404
4072023.04.10 04:03buy1380.101.240720.000000.00000
4082023.04.10 04:03modify1380.101.240720.000001.24372
4092023.04.10 05:03buy1390.101.240440.000000.00000
4102023.04.10 05:03modify1390.101.240440.000001.24344
4112023.04.10 06:18buy1400.101.240140.000000.00000
4122023.04.10 06:18modify1400.101.240140.000001.24314
4132023.04.10 07:00buy1410.101.242570.000000.00000
4142023.04.10 07:00modify1410.101.242570.000001.24557
4152023.04.10 07:19buy1420.101.242850.000000.00000
4162023.04.10 07:19modify1420.101.242850.000001.24585
4172023.04.10 08:00sell1430.101.242540.000000.00000
4182023.04.10 08:00modify1430.101.242540.000001.23954
4192023.04.10 08:04sell1440.101.242240.000000.00000
4202023.04.10 08:04modify1440.101.242240.000001.23924
4212023.04.10 08:09sell1450.101.242840.000000.00000
4222023.04.10 08:09modify1450.101.242840.000001.23984
4232023.04.10 08:29t/p1400.101.243140.000001.2431430.0010106.80
4242023.04.10 08:29sell1460.101.243140.000000.00000
4252023.04.10 08:29modify1460.101.243140.000001.24014
4262023.04.10 09:26t/p1390.101.243440.000001.2434430.0010136.80
4272023.04.10 09:26sell1470.101.243440.000000.00000
4282023.04.10 09:26modify1470.101.243440.000001.24044
4292023.04.10 09:26t/p1380.101.243720.000001.2437230.0010166.80
4302023.04.10 09:26sell1480.101.243740.000000.00000
4312023.04.10 09:26modify1480.101.243740.000001.24074
4322023.04.10 09:30t/p1370.101.244040.000001.2440430.0010196.80
4332023.04.10 09:30sell1490.101.244070.000000.00000
4342023.04.10 09:30modify1490.101.244070.000001.24107
4352023.04.10 11:19sell1500.101.241920.000000.00000
4362023.04.10 11:19modify1500.101.241920.000001.23892
4372023.04.10 11:21sell1510.101.241630.000000.00000
4382023.04.10 11:21modify1510.101.241630.000001.23863
4392023.04.10 11:30sell1520.101.241340.000000.00000
4402023.04.10 11:30modify1520.101.241340.000001.23834
4412023.04.10 11:30sell1530.101.241040.000000.00000
4422023.04.10 11:30modify1530.101.241040.000001.23804
4432023.04.10 12:05t/p1490.101.241070.000001.2410730.0010226.80
4442023.04.10 12:05sell1540.101.240740.000000.00000
4452023.04.10 12:05modify1540.101.240740.000001.23774
4462023.04.10 12:05t/p1480.101.240740.000001.2407430.0010256.80
4472023.04.10 12:05sell1550.101.240440.000000.00000
4482023.04.10 12:05modify1550.101.240440.000001.23744
4492023.04.10 12:06t/p1470.101.240440.000001.2404430.0010286.80
4502023.04.10 12:06sell1560.101.240090.000000.00000
4512023.04.10 12:06modify1560.101.240090.000001.23709
4522023.04.10 12:08t/p1460.101.240140.000001.2401430.0010316.80
4532023.04.10 12:08sell1570.101.239820.000000.00000
4542023.04.10 12:08modify1570.101.239820.000001.23682
4552023.04.10 12:08t/p1450.101.239840.000001.2398430.0010346.80
4562023.04.10 12:08sell1580.101.239540.000000.00000
4572023.04.10 12:08modify1580.101.239540.000001.23654
4582023.04.10 12:08t/p1430.101.239540.000001.2395430.0010376.80
4592023.04.10 12:08sell1590.101.239240.000000.00000
4602023.04.10 12:08modify1590.101.239240.000001.23624
4612023.04.10 12:11t/p1440.101.239240.000001.2392430.0010406.80
4622023.04.10 12:11sell1600.101.238830.000000.00000
4632023.04.10 12:11modify1600.101.238830.000001.23583
4642023.04.10 12:11t/p1500.101.238920.000001.2389230.0010436.80
4652023.04.10 12:11sell1610.101.238540.000000.00000
4662023.04.10 12:11modify1610.101.238540.000001.23554
4672023.04.10 12:11sell1620.101.238340.000000.00000
4682023.04.10 12:11modify1620.101.238340.000001.23534
4692023.04.10 12:11t/p1510.101.238630.000001.2386330.0010466.80
4702023.04.10 12:13t/p1520.101.238340.000001.2383430.0010496.80
4712023.04.10 12:13sell1630.101.238040.000000.00000
4722023.04.10 12:13modify1630.101.238040.000001.23504
4732023.04.10 12:17t/p1530.101.238040.000001.2380430.0010526.80
4742023.04.10 12:17sell1640.101.237690.000000.00000
4752023.04.10 12:17modify1640.101.237690.000001.23469
4762023.04.10 12:17t/p1540.101.237740.000001.2377430.0010556.80
4772023.04.10 12:17sell1650.101.237430.000000.00000
4782023.04.10 12:17modify1650.101.237430.000001.23443
4792023.04.10 12:17t/p1550.101.237440.000001.2374430.0010586.80
4802023.04.10 12:17sell1660.101.237130.000000.00000
4812023.04.10 12:17modify1660.101.237130.000001.23413
4822023.04.10 12:44sell1670.101.236800.000000.00000
4832023.04.10 12:44modify1670.101.236800.000001.23380
4842023.04.10 12:44t/p1560.101.237090.000001.2370930.0010616.80
4852023.04.10 12:49t/p1570.101.236820.000001.2368230.0010646.80
4862023.04.10 12:49sell1680.101.236520.000000.00000
4872023.04.10 12:49modify1680.101.236520.000001.23352
4882023.04.10 12:49t/p1580.101.236540.000001.2365430.0010676.80
4892023.04.10 12:49sell1690.101.236230.000000.00000
4902023.04.10 12:49modify1690.101.236230.000001.23323
4912023.04.10 12:49t/p1590.101.236240.000001.2362430.0010706.80
4922023.04.10 12:49sell1700.101.235920.000000.00000
4932023.04.10 12:49modify1700.101.235920.000001.23292
4942023.04.10 12:49sell1710.101.235610.000000.00000
4952023.04.10 12:49modify1710.101.235610.000001.23261
4962023.04.10 12:49t/p1600.101.235830.000001.2358330.0010736.80
4972023.04.10 12:49sell1720.101.235330.000000.00000
4982023.04.10 12:49modify1720.101.235330.000001.23233
4992023.04.10 12:49t/p1610.101.235540.000001.2355430.0010766.80
5002023.04.10 12:52close1720.101.236020.000001.23233-6.9010759.90
5012023.04.10 12:52close1710.101.236020.000001.23261-4.1010755.80
5022023.04.10 12:52close1700.101.236020.000001.23292-1.0010754.80
5032023.04.10 12:52close1690.101.236020.000001.233232.1010756.90
5042023.04.10 12:52close1680.101.236020.000001.233525.0010761.90
5052023.04.10 12:52close1670.101.236020.000001.233807.8010769.70
5062023.04.10 12:52close1660.101.236020.000001.2341311.1010780.80
5072023.04.10 12:52close1650.101.236020.000001.2344314.1010794.90
5082023.04.10 12:52close1640.101.236020.000001.2346916.7010811.60
5092023.04.10 12:52close1630.101.236020.000001.2350420.2010831.80
5102023.04.10 12:52close1620.101.236020.000001.2353423.2010855.00
5112023.04.10 12:52close1420.101.235720.000001.24585-71.3010783.70
5122023.04.10 12:52close1410.101.235720.000001.24557-68.5010715.20
5132023.04.10 12:52close1360.101.235720.000001.24433-56.1010659.10
5142023.04.10 12:52close1350.101.235720.000001.24464-59.2010599.90
5152023.04.10 12:52close1340.101.235720.000001.24524-65.2010534.70
5162023.04.10 12:52close1330.101.235720.000001.24494-62.2010472.50
5172023.04.11 01:00buy1730.101.240080.000000.00000
5182023.04.11 01:00modify1730.101.240080.000001.24308
5192023.04.11 01:09buy1740.101.239780.000000.00000
5202023.04.11 01:09modify1740.101.239780.000001.24278
5212023.04.11 01:13buy1750.101.239480.000000.00000
5222023.04.11 01:13modify1750.101.239480.000001.24248
5232023.04.11 01:31buy1760.101.239180.000000.00000
5242023.04.11 01:31modify1760.101.239180.000001.24218
5252023.04.11 02:05buy1770.101.240410.000000.00000
5262023.04.11 02:05modify1770.101.240410.000001.24341
5272023.04.11 02:08buy1780.101.240680.000000.00000
5282023.04.11 02:08modify1780.101.240680.000001.24368
5292023.04.11 02:10buy1790.101.240980.000000.00000
5302023.04.11 02:10modify1790.101.240980.000001.24398
5312023.04.11 03:16buy1800.101.241310.000000.00000
5322023.04.11 03:16modify1800.101.241310.000001.24431
5332023.04.11 03:21buy1810.101.241590.000000.00000
5342023.04.11 03:21modify1810.101.241590.000001.24459
5352023.04.11 05:58buy1820.101.241880.000000.00000
5362023.04.11 05:58modify1820.101.241880.000001.24488
5372023.04.11 06:12buy1830.101.242180.000000.00000
5382023.04.11 06:12modify1830.101.242180.000001.24518
5392023.04.11 07:00sell1840.101.241280.000000.00000
5402023.04.11 07:00modify1840.101.241280.000001.23828
5412023.04.11 07:02sell1850.101.241590.000000.00000
5422023.04.11 07:02modify1850.101.241590.000001.23859
5432023.04.11 07:05sell1860.101.240980.000000.00000
5442023.04.11 07:05modify1860.101.240980.000001.23798
5452023.04.11 07:05sell1870.101.240680.000000.00000
5462023.04.11 07:05modify1870.101.240680.000001.23768
5472023.04.11 07:11sell1880.101.241890.000000.00000
5482023.04.11 07:11modify1880.101.241890.000001.23889
5492023.04.11 07:11t/p1760.101.242180.000001.2421830.0010502.50
5502023.04.11 07:11sell1890.101.242280.000000.00000
5512023.04.11 07:11modify1890.101.242280.000001.23928
5522023.04.11 07:12t/p1750.101.242480.000001.2424830.0010532.50
5532023.04.11 07:12sell1900.101.242560.000000.00000
5542023.04.11 07:12modify1900.101.242560.000001.23956
5552023.04.11 07:12t/p1740.101.242780.000001.2427830.0010562.50
5562023.04.11 07:12sell1910.101.242840.000000.00000
5572023.04.11 07:12modify1910.101.242840.000001.23984
5582023.04.11 07:23t/p1730.101.243080.000001.2430830.0010592.50
5592023.04.11 07:23sell1920.101.243080.000000.00000
5602023.04.11 07:23modify1920.101.243080.000001.24008
5612023.04.11 07:25sell1930.101.243380.000000.00000
5622023.04.11 07:25modify1930.101.243380.000001.24038
5632023.04.11 07:25t/p1770.101.243410.000001.2434130.0010622.50
5642023.04.11 08:13t/p1780.101.243680.000001.2436830.0010652.50
5652023.04.11 08:13sell1940.101.243680.000000.00000
5662023.04.11 08:13modify1940.101.243680.000001.24068
5672023.04.11 08:17t/p1790.101.243980.000001.2439830.0010682.50
5682023.04.11 08:17sell1950.101.243980.000000.00000
5692023.04.11 08:17modify1950.101.243980.000001.24098
5702023.04.11 08:25t/p1800.101.244310.000001.2443130.0010712.50
5712023.04.11 08:25sell1960.101.244340.000000.00000
5722023.04.11 08:25modify1960.101.244340.000001.24134
5732023.04.11 09:10sell1970.101.244580.000000.00000
5742023.04.11 09:10modify1970.101.244580.000001.24158
5752023.04.11 09:10t/p1810.101.244590.000001.2445930.0010742.50
5762023.04.11 10:46t/p1820.101.244880.000001.2448830.0010772.50
5772023.04.11 10:46sell1980.101.244880.000000.00000
5782023.04.11 10:46modify1980.101.244880.000001.24188
5792023.04.11 10:55t/p1830.101.245180.000001.2451830.0010802.50
5802023.04.11 10:55sell1990.101.245180.000000.00000
5812023.04.11 10:55modify1990.101.245180.000001.24218
5822023.04.11 10:55sell2000.101.245500.000000.00000
5832023.04.11 10:55modify2000.101.245500.000001.24250
5842023.04.11 11:26close2000.101.242770.000001.2425027.3010829.80
5852023.04.11 11:26close1990.101.242770.000001.2421824.1010853.90
5862023.04.11 11:26close1980.101.242770.000001.2418821.1010875.00
5872023.04.11 11:26close1970.101.242770.000001.2415818.1010893.10
5882023.04.11 11:26close1960.101.242770.000001.2413415.7010908.80
5892023.04.11 11:26close1950.101.242770.000001.2409812.1010920.90
5902023.04.11 11:26close1940.101.242770.000001.240689.1010930.00
5912023.04.11 11:26close1930.101.242770.000001.240386.1010936.10
5922023.04.11 11:26close1920.101.242770.000001.240083.1010939.20
5932023.04.11 11:26close1910.101.242770.000001.239840.7010939.90
5942023.04.11 11:26close1900.101.242770.000001.23956-2.1010937.80
5952023.04.11 11:26close1890.101.242770.000001.23928-4.9010932.90
5962023.04.11 11:26close1880.101.242770.000001.23889-8.8010924.10
5972023.04.11 11:26close1870.101.242770.000001.23768-20.9010903.20
5982023.04.11 11:26close1860.101.242770.000001.23798-17.9010885.30
5992023.04.11 11:26close1850.101.242770.000001.23859-11.8010873.50
6002023.04.11 11:26close1840.101.242770.000001.23828-14.9010858.60
6012023.04.12 01:00sell2010.101.242880.000000.00000
6022023.04.12 01:00modify2010.101.242880.000001.23988
6032023.04.12 01:02sell2020.101.243180.000000.00000
6042023.04.12 01:02modify2020.101.243180.000001.24018
6052023.04.12 01:40sell2030.101.243480.000000.00000
6062023.04.12 01:40modify2030.101.243480.000001.24048
6072023.04.12 02:04sell2040.101.243800.000000.00000
6082023.04.12 02:04modify2040.101.243800.000001.24080
6092023.04.12 04:00buy2050.101.243470.000000.00000
6102023.04.12 04:00modify2050.101.243470.000001.24647
6112023.04.12 04:14buy2060.101.243780.000000.00000
6122023.04.12 04:14modify2060.101.243780.000001.24678
6132023.04.12 04:26buy2070.101.244080.000000.00000
6142023.04.12 04:26modify2070.101.244080.000001.24708
6152023.04.12 05:51buy2080.101.244400.000000.00000
6162023.04.12 05:51modify2080.101.244400.000001.24740
6172023.04.12 06:00sell2090.101.244380.000000.00000
6182023.04.12 06:00modify2090.101.244380.000001.24138
6192023.04.12 06:03sell2100.101.244070.000000.00000
6202023.04.12 06:03modify2100.101.244070.000001.24107
6212023.04.12 06:27sell2110.101.242560.000000.00000
6222023.04.12 06:27modify2110.101.242560.000001.23956
6232023.04.12 06:32sell2120.101.242270.000000.00000
6242023.04.12 06:32modify2120.101.242270.000001.23927
6252023.04.12 07:27sell2130.101.241970.000000.00000
6262023.04.12 07:27modify2130.101.241970.000001.23897
6272023.04.12 07:30sell2140.101.241680.000000.00000
6282023.04.12 07:30modify2140.101.241680.000001.23868
6292023.04.12 08:19sell2150.101.241380.000000.00000
6302023.04.12 08:19modify2150.101.241380.000001.23838
6312023.04.12 08:27t/p2090.101.241380.000001.2413830.0010888.60
6322023.04.12 08:27sell2160.101.241080.000000.00000
6332023.04.12 08:27modify2160.101.241080.000001.23808
6342023.04.12 08:29sell2170.101.240780.000000.00000
6352023.04.12 08:29modify2170.101.240780.000001.23778
6362023.04.12 09:00buy2180.101.242280.000000.00000
6372023.04.12 09:00modify2180.101.242280.000001.24528
6382023.04.12 09:15buy2190.101.241960.000000.00000
6392023.04.12 09:15modify2190.101.241960.000001.24496
6402023.04.12 09:21buy2200.101.241680.000000.00000
6412023.04.12 09:21modify2200.101.241680.000001.24468
6422023.04.12 09:49buy2210.101.241360.000000.00000
6432023.04.12 09:49modify2210.101.241360.000001.24436
6442023.04.12 10:59t/p2100.101.241070.000001.2410730.0010918.60
6452023.04.12 11:00t/p2040.101.240800.000001.2408030.0010948.60
6462023.04.12 11:00sell2220.101.240480.000000.00000
6472023.04.12 11:00modify2220.101.240480.000001.23748
6482023.04.12 11:08t/p2030.101.240480.000001.2404830.0010978.60
6492023.04.12 11:08sell2230.101.240180.000000.00000
6502023.04.12 11:08modify2230.101.240180.000001.23718
6512023.04.12 11:54t/p2020.101.240180.000001.2401830.0011008.60
6522023.04.12 11:54sell2240.101.239840.000000.00000
6532023.04.12 11:54modify2240.101.239840.000001.23684
6542023.04.12 12:00buy2250.101.240790.000000.00000
6552023.04.12 12:00modify2250.101.240790.000001.24379
6562023.04.12 12:06buy2260.101.241080.000000.00000
6572023.04.12 12:06modify2260.101.241080.000001.24408
6582023.04.12 12:15buy2270.101.240400.000000.00000
6592023.04.12 12:15modify2270.101.240400.000001.24340
6602023.04.12 12:30buy2280.101.242900.000000.00000
6612023.04.12 12:30modify2280.101.242900.000001.24590
6622023.04.12 12:30buy2290.101.243250.000000.00000
6632023.04.12 12:30modify2290.101.243250.000001.24625
6642023.04.12 12:30t/p2250.101.243790.000001.2437930.0011038.60
6652023.04.12 12:30t/p2270.101.243400.000001.2434030.0011068.60
6662023.04.12 12:30t/p2260.101.244080.000001.2440830.0011098.60
6672023.04.12 12:30t/p2210.101.244360.000001.2443630.0011128.60
6682023.04.12 12:30buy2300.101.244680.000000.00000
6692023.04.12 12:30modify2300.101.244680.000001.24768
6702023.04.12 12:30t/p2200.101.244680.000001.2446830.0011158.60
6712023.04.12 12:30t/p2190.101.244960.000001.2449630.0011188.60
6722023.04.12 12:30t/p2180.101.245280.000001.2452830.0011218.60
6732023.04.12 12:30buy2310.101.245620.000000.00000
6742023.04.12 12:30modify2310.101.245620.000001.24862
6752023.04.12 12:30buy2320.101.245270.000000.00000
6762023.04.12 12:30modify2320.101.245270.000001.24827
6772023.04.12 12:30buy2330.101.244970.000000.00000
6782023.04.12 12:30modify2330.101.244970.000001.24797
6792023.04.12 12:30buy2340.101.245920.000000.00000
6802023.04.12 12:30modify2340.101.245920.000001.24892
6812023.04.12 12:31buy2350.101.246180.000000.00000
6822023.04.12 12:31modify2350.101.246180.000001.24918
6832023.04.12 12:31t/p2280.101.245900.000001.2459030.0011248.60
6842023.04.12 12:31buy2360.101.246490.000000.00000
6852023.04.12 12:31modify2360.101.246490.000001.24949
6862023.04.12 12:31t/p2290.101.246250.000001.2462530.0011278.60
6872023.04.12 12:31t/p2050.101.246470.000001.2464730.0011308.60
6882023.04.12 12:31buy2370.101.246790.000000.00000
6892023.04.12 12:31modify2370.101.246790.000001.24979
6902023.04.12 12:31t/p2060.101.246780.000001.2467830.0011338.60
6912023.04.12 12:31buy2380.101.247110.000000.00000
6922023.04.12 12:31modify2380.101.247110.000001.25011
6932023.04.12 13:20t/p2070.101.247080.000001.2470830.0011368.60
6942023.04.12 13:20buy2390.101.247380.000000.00000
6952023.04.12 13:20modify2390.101.247380.000001.25038
6962023.04.12 13:21buy2400.101.247680.000000.00000
6972023.04.12 13:21modify2400.101.247680.000001.25068
6982023.04.12 13:21t/p2080.101.247400.000001.2474030.0011398.60
6992023.04.12 13:22t/p2300.101.247680.000001.2476830.0011428.60
7002023.04.12 13:22buy2410.101.248000.000000.00000
7012023.04.12 13:22modify2410.101.248000.000001.25100
7022023.04.12 13:46buy2420.101.244680.000000.00000
7032023.04.12 13:46modify2420.101.244680.000001.24768
7042023.04.12 14:00sell2430.101.245900.000000.00000
7052023.04.12 14:00modify2430.101.245900.000001.24290
7062023.04.12 14:00sell2440.101.245570.000000.00000
7072023.04.12 14:00modify2440.101.245570.000001.24257
7082023.04.12 14:00sell2450.101.245280.000000.00000
7092023.04.12 14:00modify2450.101.245280.000001.24228
7102023.04.12 14:01sell2460.101.246180.000000.00000
7112023.04.12 14:01modify2460.101.246180.000001.24318
7122023.04.12 14:02sell2470.101.246480.000000.00000
7132023.04.12 14:02modify2470.101.246480.000001.24348
7142023.04.12 14:03sell2480.101.246780.000000.00000
7152023.04.12 14:03modify2480.101.246780.000001.24378
7162023.04.12 14:04sell2490.101.247160.000000.00000
7172023.04.12 14:04modify2490.101.247160.000001.24416
7182023.04.12 14:05sell2500.101.247380.000000.00000
7192023.04.12 14:05modify2500.101.247380.000001.24438
7202023.04.12 14:14t/p2420.101.247680.000001.2476830.0011458.60
7212023.04.12 14:14sell2510.101.247680.000000.00000
7222023.04.12 14:14modify2510.101.247680.000001.24468
7232023.04.12 14:15t/p2330.101.247970.000001.2479730.0011488.60
7242023.04.12 14:15sell2520.101.247990.000000.00000
7252023.04.12 14:15modify2520.101.247990.000001.24499
7262023.04.12 14:16t/p2320.101.248270.000001.2482730.0011518.60
7272023.04.12 14:16sell2530.101.248280.000000.00000
7282023.04.12 14:16modify2530.101.248280.000001.24528
7292023.04.12 16:00close2530.101.247170.000001.2452811.1011529.70
7302023.04.12 16:00close2520.101.247170.000001.244998.2011537.90
7312023.04.12 16:00close2510.101.247170.000001.244685.1011543.00
7322023.04.12 16:00close2500.101.247170.000001.244382.1011545.10
7332023.04.12 16:00close2490.101.247170.000001.24416-0.1011545.00
7342023.04.12 16:00close2480.101.247170.000001.24378-3.9011541.10
7352023.04.12 16:00close2470.101.247170.000001.24348-6.9011534.20
7362023.04.12 16:00close2460.101.247170.000001.24318-9.9011524.30
7372023.04.12 16:00close2450.101.247170.000001.24228-18.9011505.40
7382023.04.12 16:00close2440.101.247170.000001.24257-16.0011489.40
7392023.04.12 16:00close2430.101.247170.000001.24290-12.7011476.70
7402023.04.12 16:00close2410.101.246870.000001.25100-11.3011465.40
7412023.04.12 16:00close2400.101.246870.000001.25068-8.1011457.30
7422023.04.12 16:00close2390.101.246870.000001.25038-5.1011452.20
7432023.04.12 16:00close2380.101.246870.000001.25011-2.4011449.80
7442023.04.12 16:00close2370.101.246870.000001.249790.8011450.60
7452023.04.12 16:00close2360.101.246870.000001.249493.8011454.40
7462023.04.12 16:00close2350.101.246870.000001.249186.9011461.30
7472023.04.12 16:00close2340.101.246870.000001.248929.5011470.80
7482023.04.12 16:00close2310.101.246870.000001.2486212.5011483.30
7492023.04.12 16:00close2240.101.247170.000001.23684-73.3011410.00
7502023.04.12 16:00close2230.101.247170.000001.23718-69.9011340.10
7512023.04.12 16:00close2220.101.247170.000001.23748-66.9011273.20
7522023.04.12 16:00close2170.101.247170.000001.23778-63.9011209.30
7532023.04.12 16:00close2160.101.247170.000001.23808-60.9011148.40
7542023.04.12 16:00close2150.101.247170.000001.23838-57.9011090.50
7552023.04.12 16:00close2140.101.247170.000001.23868-54.9011035.60
7562023.04.12 16:00close2130.101.247170.000001.23897-52.0010983.60
7572023.04.12 16:00close2120.101.247170.000001.23927-49.0010934.60
7582023.04.12 16:00close2110.101.247170.000001.23956-46.1010888.50
7592023.04.12 16:00close2010.101.247170.000001.23988-42.9010845.60
7602023.04.13 01:00sell2540.101.249250.000000.00000
7612023.04.13 01:00modify2540.101.249250.000001.24625
7622023.04.13 01:02sell2550.101.248920.000000.00000
7632023.04.13 01:02modify2550.101.248920.000001.24592
7642023.04.13 01:06sell2560.101.248650.000000.00000
7652023.04.13 01:06modify2560.101.248650.000001.24565
7662023.04.13 01:40sell2570.101.249550.000000.00000
7672023.04.13 01:40modify2570.101.249550.000001.24655
7682023.04.13 05:51sell2580.101.248340.000000.00000
7692023.04.13 05:51modify2580.101.248340.000001.24534
7702023.04.13 06:00sell2590.101.248020.000000.00000
7712023.04.13 06:00modify2590.101.248020.000001.24502
7722023.04.13 06:00sell2600.101.247740.000000.00000
7732023.04.13 06:00modify2600.101.247740.000001.24474
7742023.04.13 07:09sell2610.101.249850.000000.00000
7752023.04.13 07:09modify2610.101.249850.000001.24685
7762023.04.13 07:09sell2620.101.250150.000000.00000
7772023.04.13 07:09modify2620.101.250150.000001.24715
7782023.04.13 07:12sell2630.101.250450.000000.00000
7792023.04.13 07:12modify2630.101.250450.000001.24745
7802023.04.13 08:02sell2640.101.250750.000000.00000
7812023.04.13 08:02modify2640.101.250750.000001.24775
7822023.04.13 08:03sell2650.101.251170.000000.00000
7832023.04.13 08:03modify2650.101.251170.000001.24817
7842023.04.13 08:03sell2660.101.251350.000000.00000
7852023.04.13 08:03modify2660.101.251350.000001.24835
7862023.04.13 08:08sell2670.101.251660.000000.00000
7872023.04.13 08:08modify2670.101.251660.000001.24866
7882023.04.13 08:42sell2680.101.251960.000000.00000
7892023.04.13 08:42modify2680.101.251960.000001.24896
7902023.04.13 09:32sell2690.101.252250.000000.00000
7912023.04.13 09:32modify2690.101.252250.000001.24925
7922023.04.13 10:09close2690.101.252820.000001.24925-5.7010839.90
7932023.04.13 10:09close2680.101.252820.000001.24896-8.6010831.30
7942023.04.13 10:09close2670.101.252820.000001.24866-11.6010819.70
7952023.04.13 10:09close2660.101.252820.000001.24835-14.7010805.00
7962023.04.13 10:09close2650.101.252820.000001.24817-16.5010788.50
7972023.04.13 10:09close2640.101.252820.000001.24775-20.7010767.80
7982023.04.13 10:09close2630.101.252820.000001.24745-23.7010744.10
7992023.04.13 10:09close2620.101.252820.000001.24715-26.7010717.40
8002023.04.13 10:09close2610.101.252820.000001.24685-29.7010687.70
8012023.04.13 10:09close2600.101.252820.000001.24474-50.8010636.90
8022023.04.13 10:09close2590.101.252820.000001.24502-48.0010588.90
8032023.04.13 10:09close2580.101.252820.000001.24534-44.8010544.10
8042023.04.13 10:09close2570.101.252820.000001.24655-32.7010511.40
8052023.04.13 10:09close2560.101.252820.000001.24565-41.7010469.70
8062023.04.13 10:09close2550.101.252820.000001.24592-39.0010430.70
8072023.04.13 10:09close2540.101.252820.000001.24625-35.7010395.00
8082023.04.14 01:00sell2700.101.252010.000000.00000
8092023.04.14 01:00modify2700.101.252010.000001.24901
8102023.04.14 01:05sell2710.101.252310.000000.00000
8112023.04.14 01:05modify2710.101.252310.000001.24931
8122023.04.14 01:18sell2720.101.252610.000000.00000
8132023.04.14 01:18modify2720.101.252610.000001.24961
8142023.04.14 01:21sell2730.101.252920.000000.00000
8152023.04.14 01:21modify2730.101.252920.000001.24992
8162023.04.14 01:32sell2740.101.253220.000000.00000
8172023.04.14 01:32modify2740.101.253220.000001.25022
8182023.04.14 02:02sell2750.101.253510.000000.00000
8192023.04.14 02:02modify2750.101.253510.000001.25051
8202023.04.14 02:08sell2760.101.253810.000000.00000
8212023.04.14 02:08modify2760.101.253810.000001.25081
8222023.04.14 02:09sell2770.101.254120.000000.00000
8232023.04.14 02:09modify2770.101.254120.000001.25112
8242023.04.14 02:09sell2780.101.254420.000000.00000
8252023.04.14 02:09modify2780.101.254420.000001.25142
8262023.04.14 08:06sell2790.101.251710.000000.00000
8272023.04.14 08:06modify2790.101.251710.000001.24871
8282023.04.14 08:06sell2800.101.251410.000000.00000
8292023.04.14 08:06modify2800.101.251410.000001.24841
8302023.04.14 08:07t/p2780.101.251420.000001.2514230.0010425.00
8312023.04.14 08:07sell2810.101.251090.000000.00000
8322023.04.14 08:07modify2810.101.251090.000001.24809
8332023.04.14 08:07t/p2770.101.251120.000001.2511230.0010455.00
8342023.04.14 08:07sell2820.101.250810.000000.00000
8352023.04.14 08:07modify2820.101.250810.000001.24781
8362023.04.14 08:07t/p2760.101.250810.000001.2508130.0010485.00
8372023.04.14 08:07sell2830.101.250460.000000.00000
8382023.04.14 08:07modify2830.101.250460.000001.24746
8392023.04.14 08:57t/p2750.101.250510.000001.2505130.0010515.00
8402023.04.14 08:57sell2840.101.250200.000000.00000
8412023.04.14 08:57modify2840.101.250200.000001.24720
8422023.04.14 10:00buy2850.101.251110.000000.00000
8432023.04.14 10:00modify2850.101.251110.000001.25411
8442023.04.14 10:00buy2860.101.251410.000000.00000
8452023.04.14 10:00modify2860.101.251410.000001.25441
8462023.04.14 10:23buy2870.101.251710.000000.00000
8472023.04.14 10:23modify2870.101.251710.000001.25471
8482023.04.14 10:43buy2880.101.252010.000000.00000
8492023.04.14 10:43modify2880.101.252010.000001.25501
8502023.04.14 11:06buy2890.101.250800.000000.00000
8512023.04.14 11:06modify2890.101.250800.000001.25380
8522023.04.14 11:10buy2900.101.250510.000000.00000
8532023.04.14 11:10modify2900.101.250510.000001.25351
8542023.04.14 11:10t/p2740.101.250220.000001.2502230.0010545.00
8552023.04.14 11:10buy2910.101.250170.000000.00000
8562023.04.14 11:10modify2910.101.250170.000001.25317
8572023.04.14 11:23t/p2730.101.249920.000001.2499230.0010575.00
8582023.04.14 11:23buy2920.101.249910.000000.00000
8592023.04.14 11:23modify2920.101.249910.000001.25291
8602023.04.14 11:29t/p2720.101.249610.000001.2496130.0010605.00
8612023.04.14 11:29buy2930.101.249610.000000.00000
8622023.04.14 11:29modify2930.101.249610.000001.25261
8632023.04.14 11:33t/p2710.101.249310.000001.2493130.0010635.00
8642023.04.14 11:33buy2940.101.249310.000000.00000
8652023.04.14 11:33modify2940.101.249310.000001.25231
8662023.04.14 11:35t/p2700.101.249010.000001.2490130.0010665.00
8672023.04.14 11:35buy2950.101.249010.000000.00000
8682023.04.14 11:35modify2950.101.249010.000001.25201
8692023.04.14 12:30t/p2950.101.252010.000001.2520130.0010695.00
8702023.04.14 12:30buy2960.101.252390.000000.00000
8712023.04.14 12:30modify2960.101.252390.000001.25539
8722023.04.14 12:30t/p2940.101.252310.000001.2523130.0010725.00
8732023.04.14 12:30buy2970.101.252610.000000.00000
8742023.04.14 12:30modify2970.101.252610.000001.25561
8752023.04.14 12:31buy2980.101.249290.000000.00000
8762023.04.14 12:31modify2980.101.249290.000001.25229
8772023.04.14 12:32buy2990.101.249010.000000.00000
8782023.04.14 12:32modify2990.101.249010.000001.25201
8792023.04.14 12:33t/p2790.101.248710.000001.2487130.0010755.00
8802023.04.14 12:33buy3000.101.248650.000000.00000
8812023.04.14 12:33modify3000.101.248650.000001.25165
8822023.04.14 12:34t/p2800.101.248410.000001.2484130.0010785.00
8832023.04.14 12:34buy3010.101.248400.000000.00000
8842023.04.14 12:34modify3010.101.248400.000001.25140
8852023.04.14 12:34t/p2810.101.248090.000001.2480930.0010815.00
8862023.04.14 12:34t/p2820.101.247810.000001.2478130.0010845.00
8872023.04.14 12:34buy3020.101.247810.000000.00000
8882023.04.14 12:34modify3020.101.247810.000001.25081
8892023.04.14 12:34buy3030.101.247510.000000.00000
8902023.04.14 12:34modify3030.101.247510.000001.25051
8912023.04.14 12:34t/p2830.101.247460.000001.2474630.0010875.00
8922023.04.14 12:35t/p2840.101.247200.000001.2472030.0010905.00
8932023.04.14 12:35buy3040.101.247190.000000.00000
8942023.04.14 12:35modify3040.101.247190.000001.25019
8952023.04.14 12:35buy3050.101.248110.000000.00000
8962023.04.14 12:35modify3050.101.248110.000001.25111
8972023.04.14 12:39close3050.101.249090.000001.251119.8010914.80
8982023.04.14 12:39close3040.101.249090.000001.2501919.0010933.80
8992023.04.14 12:39close3030.101.249090.000001.2505115.8010949.60
9002023.04.14 12:39close3020.101.249090.000001.2508112.8010962.40
9012023.04.14 12:39close3010.101.249090.000001.251406.9010969.30
9022023.04.14 12:39close3000.101.249090.000001.251654.4010973.70
9032023.04.14 12:39close2990.101.249090.000001.252010.8010974.50
9042023.04.14 12:39close2980.101.249090.000001.25229-2.0010972.50
9052023.04.14 12:39close2970.101.249090.000001.25561-35.2010937.30
9062023.04.14 12:39close2960.101.249090.000001.25539-33.0010904.30
9072023.04.14 12:39close2930.101.249090.000001.25261-5.2010899.10
9082023.04.14 12:39close2920.101.249090.000001.25291-8.2010890.90
9092023.04.14 12:39close2910.101.249090.000001.25317-10.8010880.10
9102023.04.14 12:39close2900.101.249090.000001.25351-14.2010865.90
9112023.04.14 12:39close2890.101.249090.000001.25380-17.1010848.80
9122023.04.14 12:39close2880.101.249090.000001.25501-29.2010819.60
9132023.04.14 12:39close2870.101.249090.000001.25471-26.2010793.40
9142023.04.14 12:39close2860.101.249090.000001.25441-23.2010770.20
9152023.04.14 12:39close2850.101.249090.000001.25411-20.2010750.00
9162023.04.17 01:00buy3060.101.239410.000000.00000
9172023.04.17 01:00modify3060.101.239410.000001.24241
9182023.04.17 01:09buy3070.101.239110.000000.00000
9192023.04.17 01:09modify3070.101.239110.000001.24211
9202023.04.17 01:10buy3080.101.238810.000000.00000
9212023.04.17 01:10modify3080.101.238810.000001.24181
9222023.04.17 01:43buy3090.101.239710.000000.00000
9232023.04.17 01:43modify3090.101.239710.000001.24271
9242023.04.17 02:01buy3100.101.240010.000000.00000
9252023.04.17 02:01modify3100.101.240010.000001.24301
9262023.04.17 02:17buy3110.101.240310.000000.00000
9272023.04.17 02:17modify3110.101.240310.000001.24331
9282023.04.17 02:35buy3120.101.240610.000000.00000
9292023.04.17 02:35modify3120.101.240610.000001.24361
9302023.04.17 02:59buy3130.101.240920.000000.00000
9312023.04.17 02:59modify3130.101.240920.000001.24392
9322023.04.17 04:42buy3140.101.241210.000000.00000
9332023.04.17 04:42modify3140.101.241210.000001.24421
9342023.04.17 05:00buy3150.101.241510.000000.00000
9352023.04.17 05:00modify3150.101.241510.000001.24451
9362023.04.17 05:06buy3160.101.241810.000000.00000
9372023.04.17 05:06modify3160.101.241810.000001.24481
9382023.04.17 05:32t/p3080.101.241810.000001.2418130.0010780.00
9392023.04.17 05:32buy3170.101.242120.000000.00000
9402023.04.17 05:32modify3170.101.242120.000001.24512
9412023.04.17 05:49t/p3070.101.242110.000001.2421130.0010810.00
9422023.04.17 05:49buy3180.101.242410.000000.00000
9432023.04.17 05:49modify3180.101.242410.000001.24541
9442023.04.17 06:09t/p3060.101.242410.000001.2424130.0010840.00
9452023.04.17 06:09buy3190.101.242710.000000.00000
9462023.04.17 06:09modify3190.101.242710.000001.24571
9472023.04.17 07:06t/p3090.101.242710.000001.2427130.0010870.00
9482023.04.17 07:06buy3200.101.243010.000000.00000
9492023.04.17 07:06modify3200.101.243010.000001.24601
9502023.04.17 08:24buy3210.101.239700.000000.00000
9512023.04.17 08:24modify3210.101.239700.000001.24270
9522023.04.17 08:26buy3220.101.239400.000000.00000
9532023.04.17 08:26modify3220.101.239400.000001.24240
9542023.04.17 08:36buy3230.101.239090.000000.00000
9552023.04.17 08:36modify3230.101.239090.000001.24209
9562023.04.17 08:37buy3240.101.238800.000000.00000
9572023.04.17 08:37modify3240.101.238800.000001.24180
9582023.04.17 08:51buy3250.101.238500.000000.00000
9592023.04.17 08:51modify3250.101.238500.000001.24150
9602023.04.17 08:54buy3260.101.238190.000000.00000
9612023.04.17 08:54modify3260.101.238190.000001.24119
9622023.04.17 08:54buy3270.101.237910.000000.00000
9632023.04.17 08:54modify3270.101.237910.000001.24091
9642023.04.17 10:45t/p3270.101.240910.000001.2409130.0010900.00
9652023.04.17 11:04t/p3260.101.241190.000001.2411930.0010930.00
9662023.04.17 11:06t/p3250.101.241500.000001.2415030.0010960.00
9672023.04.17 11:13t/p3240.101.241800.000001.2418030.0010990.00
9682023.04.17 11:51t/p3230.101.242090.000001.2420930.0011020.00
9692023.04.17 11:51close3220.101.242100.000001.2424027.0011047.00
9702023.04.17 11:51close3210.101.242100.000001.2427024.0011071.00
9712023.04.17 11:51close3200.101.242100.000001.24601-9.1011061.90
9722023.04.17 11:51close3190.101.242100.000001.24571-6.1011055.80
9732023.04.17 11:51close3180.101.242100.000001.24541-3.1011052.70
9742023.04.17 11:51close3170.101.242100.000001.24512-0.2011052.50
9752023.04.17 11:51close3160.101.242100.000001.244812.9011055.40
9762023.04.17 11:51close3150.101.242100.000001.244515.9011061.30
9772023.04.17 11:51close3140.101.242100.000001.244218.9011070.20
9782023.04.17 11:51close3130.101.242100.000001.2439211.8011082.00
9792023.04.17 11:51close3120.101.242100.000001.2436114.9011096.90
9802023.04.17 11:51close3110.101.242100.000001.2433117.9011114.80
9812023.04.17 11:51close3100.101.242100.000001.2430120.9011135.70
9822023.04.18 01:00buy3280.101.237570.000000.00000
9832023.04.18 01:00modify3280.101.237570.000001.24057
9842023.04.18 01:16buy3290.101.237270.000000.00000
9852023.04.18 01:16modify3290.101.237270.000001.24027
9862023.04.18 01:39buy3300.101.237920.000000.00000
9872023.04.18 01:39modify3300.101.237920.000001.24092
9882023.04.18 01:40buy3310.101.238190.000000.00000
9892023.04.18 01:40modify3310.101.238190.000001.24119
9902023.04.18 01:40buy3320.101.238470.000000.00000
9912023.04.18 01:40modify3320.101.238470.000001.24147
9922023.04.18 02:00buy3330.101.238770.000000.00000
9932023.04.18 02:00modify3330.101.238770.000001.24177
9942023.04.18 03:00sell3340.101.238170.000000.00000
9952023.04.18 03:00modify3340.101.238170.000001.23517
9962023.04.18 03:01sell3350.101.238480.000000.00000
9972023.04.18 03:01modify3350.101.238480.000001.23548
9982023.04.18 05:32buy3360.101.239070.000000.00000
9992023.04.18 05:32modify3360.101.239070.000001.24207
10002023.04.18 05:57buy3370.101.239370.000000.00000
10012023.04.18 05:57modify3370.101.239370.000001.24237
10022023.04.18 06:00buy3380.101.239730.000000.00000
10032023.04.18 06:00modify3380.101.239730.000001.24273
10042023.04.18 06:00buy3390.101.239970.000000.00000
10052023.04.18 06:00modify3390.101.239970.000001.24297
10062023.04.18 06:00buy3400.101.240270.000000.00000
10072023.04.18 06:00modify3400.101.240270.000001.24327
10082023.04.18 06:01t/p3290.101.240270.000001.2402730.0011165.70
10092023.04.18 06:01buy3410.101.240590.000000.00000
10102023.04.18 06:01modify3410.101.240590.000001.24359
10112023.04.18 06:32t/p3280.101.240570.000001.2405730.0011195.70
10122023.04.18 06:32buy3420.101.240890.000000.00000
10132023.04.18 06:32modify3420.101.240890.000001.24389
10142023.04.18 06:40buy3430.101.241180.000000.00000
10152023.04.18 06:40modify3430.101.241180.000001.24418
10162023.04.18 06:40t/p3300.101.240920.000001.2409230.0011225.70
10172023.04.18 06:52buy3440.101.241470.000000.00000
10182023.04.18 06:52modify3440.101.241470.000001.24447
10192023.04.18 06:52t/p3310.101.241190.000001.2411930.0011255.70
10202023.04.18 06:53t/p3320.101.241470.000001.2414730.0011285.70
10212023.04.18 06:53buy3450.101.241770.000000.00000
10222023.04.18 06:53modify3450.101.241770.000001.24477
10232023.04.18 07:05t/p3330.101.241770.000001.2417730.0011315.70
10242023.04.18 07:05buy3460.101.242080.000000.00000
10252023.04.18 07:05modify3460.101.242080.000001.24508
10262023.04.18 07:16t/p3360.101.242070.000001.2420730.0011345.70
10272023.04.18 07:16buy3470.101.242400.000000.00000
10282023.04.18 07:16modify3470.101.242400.000001.24540
10292023.04.18 07:23t/p3370.101.242370.000001.2423730.0011375.70
10302023.04.18 07:23buy3480.101.242670.000000.00000
10312023.04.18 07:23modify3480.101.242670.000001.24567
10322023.04.18 07:56buy3490.101.242970.000000.00000
10332023.04.18 07:56modify3490.101.242970.000001.24597
10342023.04.18 07:57t/p3380.101.242730.000001.2427330.0011405.70
10352023.04.18 07:57t/p3390.101.242970.000001.2429730.0011435.70
10362023.04.18 07:57buy3500.101.243270.000000.00000
10372023.04.18 07:57modify3500.101.243270.000001.24627
10382023.04.18 08:00sell3510.101.242650.000000.00000
10392023.04.18 08:00modify3510.101.242650.000001.23965
10402023.04.18 08:02sell3520.101.242990.000000.00000
10412023.04.18 08:02modify3520.101.242990.000001.23999
10422023.04.18 08:03t/p3400.101.243270.000001.2432730.0011465.70
10432023.04.18 08:03sell3530.101.243270.000000.00000
10442023.04.18 08:03modify3530.101.243270.000001.24027
10452023.04.18 08:06t/p3410.101.243590.000001.2435930.0011495.70
10462023.04.18 08:06sell3540.101.243640.000000.00000
10472023.04.18 08:06modify3540.101.243640.000001.24064
10482023.04.18 08:18sell3550.101.243870.000000.00000
10492023.04.18 08:18modify3550.101.243870.000001.24087
10502023.04.18 08:18t/p3420.101.243890.000001.2438930.0011525.70
10512023.04.18 08:54sell3560.101.244170.000000.00000
10522023.04.18 08:54modify3560.101.244170.000001.24117
10532023.04.18 08:54t/p3430.101.244180.000001.2441830.0011555.70
10542023.04.18 11:54t/p3440.101.244470.000001.2444730.0011585.70
10552023.04.18 11:54sell3570.101.244470.000000.00000
10562023.04.18 11:54modify3570.101.244470.000001.24147
10572023.04.18 11:55t/p3450.101.244770.000001.2447730.0011615.70
10582023.04.18 11:55sell3580.101.244770.000000.00000
10592023.04.18 11:55modify3580.101.244770.000001.24177
10602023.04.18 12:00close3580.101.244720.000001.241770.5011616.20
10612023.04.18 12:00close3570.101.244720.000001.24147-2.5011613.70
10622023.04.18 12:00close3560.101.244720.000001.24117-5.5011608.20
10632023.04.18 12:00close3550.101.244720.000001.24087-8.5011599.70
10642023.04.18 12:00close3540.101.244720.000001.24064-10.8011588.90
10652023.04.18 12:00close3530.101.244720.000001.24027-14.5011574.40
10662023.04.18 12:00close3520.101.244720.000001.23999-17.3011557.10
10672023.04.18 12:00close3510.101.244720.000001.23965-20.7011536.40
10682023.04.18 12:00close3500.101.244420.000001.2462711.5011547.90
10692023.04.18 12:00close3490.101.244420.000001.2459714.5011562.40
10702023.04.18 12:00close3480.101.244420.000001.2456717.5011579.90
10712023.04.18 12:00close3470.101.244420.000001.2454020.2011600.10
10722023.04.18 12:00close3460.101.244420.000001.2450823.4011623.50
10732023.04.18 12:00close3350.101.244720.000001.23548-62.4011561.10
10742023.04.18 12:00close3340.101.244720.000001.23517-65.5011495.60
10752023.04.19 01:00sell3590.101.243080.000000.00000
10762023.04.19 01:00modify3590.101.243080.000001.24008
10772023.04.19 01:01sell3600.101.243380.000000.00000
10782023.04.19 01:01modify3600.101.243380.000001.24038
10792023.04.19 01:21sell3610.101.242770.000000.00000
10802023.04.19 01:21modify3610.101.242770.000001.23977
10812023.04.19 01:23sell3620.101.242480.000000.00000
10822023.04.19 01:23modify3620.101.242480.000001.23948
10832023.04.19 01:33sell3630.101.242160.000000.00000
10842023.04.19 01:33modify3630.101.242160.000001.23916
10852023.04.19 01:39sell3640.101.241870.000000.00000
10862023.04.19 01:39modify3640.101.241870.000001.23887
10872023.04.19 01:58sell3650.101.241570.000000.00000
10882023.04.19 01:58modify3650.101.241570.000001.23857
10892023.04.19 02:00sell3660.101.241280.000000.00000
10902023.04.19 02:00modify3660.101.241280.000001.23828
10912023.04.19 02:01sell3670.101.240920.000000.00000
10922023.04.19 02:01modify3670.101.240920.000001.23792
10932023.04.19 03:00buy3680.101.242180.000000.00000
10942023.04.19 03:00modify3680.101.242180.000001.24518
10952023.04.19 03:38buy3690.101.241880.000000.00000
10962023.04.19 03:38modify3690.101.241880.000001.24488
10972023.04.19 05:40buy3700.101.241570.000000.00000
10982023.04.19 05:40modify3700.101.241570.000001.24457
10992023.04.19 06:00buy3710.101.242490.000000.00000
11002023.04.19 06:00modify3710.101.242490.000001.24549
11012023.04.19 06:00buy3720.101.242800.000000.00000
11022023.04.19 06:00modify3720.101.242800.000001.24580
11032023.04.19 06:00buy3730.101.243180.000000.00000
11042023.04.19 06:00modify3730.101.243180.000001.24618
11052023.04.19 06:00buy3740.101.243440.000000.00000
11062023.04.19 06:00modify3740.101.243440.000001.24644
11072023.04.19 06:00buy3750.101.243700.000000.00000
11082023.04.19 06:00modify3750.101.243700.000001.24670
11092023.04.19 06:00buy3760.101.244000.000000.00000
11102023.04.19 06:00modify3760.101.244000.000001.24700
11112023.04.19 06:05buy3770.101.244280.000000.00000
11122023.04.19 06:05modify3770.101.244280.000001.24728
11132023.04.19 06:06buy3780.101.244580.000000.00000
11142023.04.19 06:06modify3780.101.244580.000001.24758
11152023.04.19 06:25buy3790.101.241280.000000.00000
11162023.04.19 06:25modify3790.101.241280.000001.24428
11172023.04.19 06:25buy3800.101.240960.000000.00000
11182023.04.19 06:25modify3800.101.240960.000001.24396
11192023.04.19 06:27buy3810.101.240670.000000.00000
11202023.04.19 06:27modify3810.101.240670.000001.24367
11212023.04.19 06:39t/p3810.101.243670.000001.2436730.0011525.60
11222023.04.19 06:39t/p3800.101.243960.000001.2439630.0011555.60
11232023.04.19 06:43t/p3790.101.244280.000001.2442830.0011585.60
11242023.04.19 06:45t/p3700.101.244570.000001.2445730.0011615.60
11252023.04.19 06:45buy3820.101.244920.000000.00000
11262023.04.19 06:45modify3820.101.244920.000001.24792
11272023.04.19 06:47t/p3690.101.244880.000001.2448830.0011645.60
11282023.04.19 06:47buy3830.101.245180.000000.00000
11292023.04.19 06:47modify3830.101.245180.000001.24818
11302023.04.19 06:48t/p3680.101.245180.000001.2451830.0011675.60
11312023.04.19 06:48buy3840.101.245480.000000.00000
11322023.04.19 06:48modify3840.101.245480.000001.24848
11332023.04.19 06:48t/p3710.101.245490.000001.2454930.0011705.60
11342023.04.19 06:48buy3850.101.245900.000000.00000
11352023.04.19 06:48modify3850.101.245900.000001.24890
11362023.04.19 06:48buy3860.101.246090.000000.00000
11372023.04.19 06:48modify3860.101.246090.000001.24909
11382023.04.19 06:48t/p3720.101.245800.000001.2458030.0011735.60
11392023.04.19 06:49buy3870.101.246390.000000.00000
11402023.04.19 06:49modify3870.101.246390.000001.24939
11412023.04.19 06:51t/p3730.101.246180.000001.2461830.0011765.60
11422023.04.19 06:53buy3880.101.246680.000000.00000
11432023.04.19 06:53modify3880.101.246680.000001.24968
11442023.04.19 06:53t/p3740.101.246440.000001.2464430.0011795.60
11452023.04.19 06:53buy3890.101.246980.000000.00000
11462023.04.19 06:53modify3890.101.246980.000001.24998
11472023.04.19 06:53t/p3750.101.246700.000001.2467030.0011825.60
11482023.04.19 07:24t/p3760.101.247000.000001.2470030.0011855.60
11492023.04.19 07:24buy3900.101.247340.000000.00000
11502023.04.19 07:24modify3900.101.247340.000001.25034
11512023.04.19 08:00sell3910.101.245770.000000.00000
11522023.04.19 08:00modify3910.101.245770.000001.24277
11532023.04.19 08:03sell3920.101.246080.000000.00000
11542023.04.19 08:03modify3920.101.246080.000001.24308
11552023.04.19 08:07sell3930.101.245470.000000.00000
11562023.04.19 08:07modify3930.101.245470.000001.24247
11572023.04.19 08:08sell3940.101.245180.000000.00000
11582023.04.19 08:08modify3940.101.245180.000001.24218
11592023.04.19 08:08sell3950.101.244870.000000.00000
11602023.04.19 08:08modify3950.101.244870.000001.24187
11612023.04.19 08:11sell3960.101.244540.000000.00000
11622023.04.19 08:11modify3960.101.244540.000001.24154
11632023.04.19 08:11sell3970.101.244270.000000.00000
11642023.04.19 08:11modify3970.101.244270.000001.24127
11652023.04.19 08:12sell3980.101.243980.000000.00000
11662023.04.19 08:12modify3980.101.243980.000001.24098
11672023.04.19 08:12sell3990.101.243680.000000.00000
11682023.04.19 08:12modify3990.101.243680.000001.24068
11692023.04.19 09:31t/p3920.101.243080.000001.2430830.0011885.60
11702023.04.19 09:31t/p3910.101.242770.000001.2427730.0011915.60
11712023.04.19 09:32t/p3930.101.242470.000001.2424730.0011945.60
11722023.04.19 09:32t/p3940.101.242180.000001.2421830.0011975.60
11732023.04.19 09:32t/p3950.101.241870.000001.2418730.0012005.60
11742023.04.19 09:37t/p3960.101.241540.000001.2415430.0012035.60
11752023.04.19 09:37t/p3970.101.241270.000001.2412730.0012065.60
11762023.04.19 09:39t/p3980.101.240980.000001.2409830.0012095.60
11772023.04.19 09:39sell4000.101.240600.000000.00000
11782023.04.19 09:39modify4000.101.240600.000001.23760
11792023.04.19 09:50t/p3990.101.240680.000001.2406830.0012125.60
11802023.04.19 09:50sell4010.101.240360.000000.00000
11812023.04.19 09:50modify4010.101.240360.000001.23736
11822023.04.19 09:51t/p3600.101.240380.000001.2403830.0012155.60
11832023.04.19 09:51sell4020.101.240070.000000.00000
11842023.04.19 09:51modify4020.101.240070.000001.23707
11852023.04.19 11:00buy4030.101.241580.000000.00000
11862023.04.19 11:00modify4030.101.241580.000001.24458
11872023.04.19 11:00buy4040.101.241280.000000.00000
11882023.04.19 11:00modify4040.101.241280.000001.24428
11892023.04.19 11:01buy4050.101.240980.000000.00000
11902023.04.19 11:01modify4050.101.240980.000001.24398
11912023.04.19 11:04buy4060.101.240660.000000.00000
11922023.04.19 11:04modify4060.101.240660.000001.24366
11932023.04.19 11:10buy4070.101.240370.000000.00000
11942023.04.19 11:10modify4070.101.240370.000001.24337
11952023.04.19 11:11t/p3590.101.240080.000001.2400830.0012185.60
11962023.04.19 11:11buy4080.101.240080.000000.00000
11972023.04.19 11:11modify4080.101.240080.000001.24308
11982023.04.19 11:12t/p3610.101.239770.000001.2397730.0012215.60
11992023.04.19 11:12buy4090.101.239760.000000.00000
12002023.04.19 11:12modify4090.101.239760.000001.24276
12012023.04.19 12:17buy4100.101.241880.000000.00000
12022023.04.19 12:17modify4100.101.241880.000001.24488
12032023.04.19 12:21buy4110.101.242200.000000.00000
12042023.04.19 12:21modify4110.101.242200.000001.24520
12052023.04.19 12:23buy4120.101.242510.000000.00000
12062023.04.19 12:23modify4120.101.242510.000001.24551
12072023.04.19 12:42buy4130.101.242810.000000.00000
12082023.04.19 12:42modify4130.101.242810.000001.24581
12092023.04.19 12:42t/p4090.101.242760.000001.2427630.0012245.60
12102023.04.19 12:42buy4140.101.243160.000000.00000
12112023.04.19 12:42modify4140.101.243160.000001.24616
12122023.04.19 12:43close4140.101.242850.000001.24616-3.1012242.50
12132023.04.19 12:43close4130.101.242850.000001.245810.4012242.90
12142023.04.19 12:43close4120.101.242850.000001.245513.4012246.30
12152023.04.19 12:43close4110.101.242850.000001.245206.5012252.80
12162023.04.19 12:43close4100.101.242850.000001.244889.7012262.50
12172023.04.19 12:43close4080.101.242850.000001.2430827.7012290.20
12182023.04.19 12:43close4070.101.242850.000001.2433724.8012315.00
12192023.04.19 12:43close4060.101.242850.000001.2436621.9012336.90
12202023.04.19 12:43close4050.101.242850.000001.2439818.7012355.60
12212023.04.19 12:43close4040.101.242850.000001.2442815.7012371.30
12222023.04.19 12:43close4030.101.242850.000001.2445812.7012384.00
12232023.04.19 12:43close4020.101.243150.000001.23707-30.8012353.20
12242023.04.19 12:43close4010.101.243150.000001.23736-27.9012325.30
12252023.04.19 12:43close4000.101.243150.000001.23760-25.5012299.80
12262023.04.19 12:43close3900.101.242850.000001.25034-44.9012254.90
12272023.04.19 12:43close3890.101.242850.000001.24998-41.3012213.60
12282023.04.19 12:43close3880.101.242850.000001.24968-38.3012175.30
12292023.04.19 12:43close3870.101.242850.000001.24939-35.4012139.90
12302023.04.19 12:43close3860.101.242850.000001.24909-32.4012107.50
12312023.04.19 12:43close3850.101.242850.000001.24890-30.5012077.00
12322023.04.19 12:43close3840.101.242850.000001.24848-26.3012050.70
12332023.04.19 12:43close3830.101.242850.000001.24818-23.3012027.40
12342023.04.19 12:43close3820.101.242850.000001.24792-20.7012006.70
12352023.04.19 12:43close3780.101.242850.000001.24758-17.3011989.40
12362023.04.19 12:43close3770.101.242850.000001.24728-14.3011975.10
12372023.04.19 12:43close3670.101.243150.000001.23792-22.3011952.80
12382023.04.19 12:43close3660.101.243150.000001.23828-18.7011934.10
12392023.04.19 12:43close3650.101.243150.000001.23857-15.8011918.30
12402023.04.19 12:43close3640.101.243150.000001.23887-12.8011905.50
12412023.04.19 12:43close3630.101.243150.000001.23916-9.9011895.60
12422023.04.19 12:43close3620.101.243150.000001.23948-6.7011888.90
12432023.04.20 01:00buy4150.101.242960.000000.00000
12442023.04.20 01:00modify4150.101.242960.000001.24596
12452023.04.20 01:06buy4160.101.242660.000000.00000
12462023.04.20 01:06modify4160.101.242660.000001.24566
12472023.04.20 01:07buy4170.101.242340.000000.00000
12482023.04.20 01:07modify4170.101.242340.000001.24534
12492023.04.20 01:31buy4180.101.243260.000000.00000
12502023.04.20 01:31modify4180.101.243260.000001.24626
12512023.04.20 01:32buy4190.101.243560.000000.00000
12522023.04.20 01:32modify4190.101.243560.000001.24656
12532023.04.20 04:02sell4200.101.242660.000000.00000
12542023.04.20 04:02modify4200.101.242660.000001.23966
12552023.04.20 05:00sell4210.101.242980.000000.00000
12562023.04.20 05:00modify4210.101.242980.000001.23998
12572023.04.20 05:30sell4220.101.242360.000000.00000
12582023.04.20 05:30modify4220.101.242360.000001.23936
12592023.04.20 05:48sell4230.101.243260.000000.00000
12602023.04.20 05:48modify4230.101.243260.000001.24026
12612023.04.20 05:51sell4240.101.243570.000000.00000
12622023.04.20 05:51modify4240.101.243570.000001.24057
12632023.04.20 05:56sell4250.101.243860.000000.00000
12642023.04.20 05:56modify4250.101.243860.000001.24086
12652023.04.20 06:05sell4260.101.244170.000000.00000
12662023.04.20 06:05modify4260.101.244170.000001.24117
12672023.04.20 06:06sell4270.101.244460.000000.00000
12682023.04.20 06:06modify4270.101.244460.000001.24146
12692023.04.20 06:07sell4280.101.244770.000000.00000
12702023.04.20 06:07modify4280.101.244770.000001.24177
12712023.04.20 06:15sell4290.101.245060.000000.00000
12722023.04.20 06:15modify4290.101.245060.000001.24206
12732023.04.20 07:00buy4300.101.244110.000000.00000
12742023.04.20 07:00modify4300.101.244110.000001.24711
12752023.04.20 07:01buy4310.101.244460.000000.00000
12762023.04.20 07:01modify4310.101.244460.000001.24746
12772023.04.20 07:07buy4320.101.243860.000000.00000
12782023.04.20 07:07modify4320.101.243860.000001.24686
12792023.04.20 08:00t/p4290.101.242060.000001.2420630.0011918.90
12802023.04.20 08:00buy4330.101.242040.000000.00000
12812023.04.20 08:00modify4330.101.242040.000001.24504
12822023.04.20 08:16buy4340.101.244770.000000.00000
12832023.04.20 08:16modify4340.101.244770.000001.24777
12842023.04.20 08:22buy4350.101.245120.000000.00000
12852023.04.20 08:22modify4350.101.245120.000001.24812
12862023.04.20 08:26t/p4330.101.245040.000001.2450430.0011948.90
12872023.04.20 08:26buy4360.101.245380.000000.00000
12882023.04.20 08:26modify4360.101.245380.000001.24838
12892023.04.20 12:09buy4370.101.242050.000000.00000
12902023.04.20 12:09modify4370.101.242050.000001.24505
12912023.04.20 12:09t/p4280.101.241770.000001.2417730.0011978.90
12922023.04.20 12:09buy4380.101.241760.000000.00000
12932023.04.20 12:09modify4380.101.241760.000001.24476
12942023.04.20 12:12t/p4270.101.241460.000001.2414630.0012008.90
12952023.04.20 12:12buy4390.101.241370.000000.00000
12962023.04.20 12:12modify4390.101.241370.000001.24437
12972023.04.20 12:16t/p4260.101.241170.000001.2411730.0012038.90
12982023.04.20 12:16buy4400.101.241160.000000.00000
12992023.04.20 12:16modify4400.101.241160.000001.24416
13002023.04.20 12:17t/p4250.101.240860.000001.2408630.0012068.90
13012023.04.20 12:17buy4410.101.240860.000000.00000
13022023.04.20 12:17modify4410.101.240860.000001.24386
13032023.04.20 12:33t/p4410.101.243860.000001.2438630.0012098.90
13042023.04.20 12:34t/p4400.101.244160.000001.2441630.0012128.90
13052023.04.20 12:34t/p4390.101.244370.000001.2443730.0012158.90
13062023.04.20 12:45t/p4380.101.244760.000001.2447630.0012188.90
13072023.04.20 12:46t/p4370.101.245050.000001.2450530.0012218.90
13082023.04.20 12:53t/p4170.101.245340.000001.2453430.0012248.90
13092023.04.20 12:53buy4420.101.245700.000000.00000
13102023.04.20 12:53modify4420.101.245700.000001.24870
13112023.04.20 12:57t/p4160.101.245660.000001.2456630.0012278.90
13122023.04.20 12:57buy4430.101.245970.000000.00000
13132023.04.20 12:57modify4430.101.245970.000001.24897
13142023.04.20 12:57t/p4150.101.245960.000001.2459630.0012308.90
13152023.04.20 12:57buy4440.101.246260.000000.00000
13162023.04.20 12:57modify4440.101.246260.000001.24926
13172023.04.20 12:59close4440.101.245520.000001.24926-7.4012301.50
13182023.04.20 12:59close4430.101.245520.000001.24897-4.5012297.00
13192023.04.20 12:59close4420.101.245520.000001.24870-1.8012295.20
13202023.04.20 12:59close4360.101.245520.000001.248381.4012296.60
13212023.04.20 12:59close4350.101.245520.000001.248124.0012300.60
13222023.04.20 12:59close4340.101.245520.000001.247777.5012308.10
13232023.04.20 12:59close4320.101.245520.000001.2468616.6012324.70
13242023.04.20 12:59close4310.101.245520.000001.2474610.6012335.30
13252023.04.20 12:59close4300.101.245520.000001.2471114.1012349.40
13262023.04.20 12:59close4240.101.245820.000001.24057-22.5012326.90
13272023.04.20 12:59close4230.101.245820.000001.24026-25.6012301.30
13282023.04.20 12:59close4220.101.245820.000001.23936-34.6012266.70
13292023.04.20 12:59close4210.101.245820.000001.23998-28.4012238.30
13302023.04.20 12:59close4200.101.245820.000001.23966-31.6012206.70
13312023.04.20 12:59close4190.101.245520.000001.2465619.6012226.30
13322023.04.20 12:59close4180.101.245520.000001.2462622.6012248.90
13332023.04.21 01:00sell4450.101.244120.000000.00000
13342023.04.21 01:00modify4450.101.244120.000001.24112
13352023.04.21 01:04sell4460.101.244430.000000.00000
13362023.04.21 01:04modify4460.101.244430.000001.24143
13372023.04.21 01:32sell4470.101.243790.000000.00000
13382023.04.21 01:32modify4470.101.243790.000001.24079
13392023.04.21 03:01buy4480.101.244120.000000.00000
13402023.04.21 03:01modify4480.101.244120.000001.24712
13412023.04.21 04:02sell4490.101.243520.000000.00000
13422023.04.21 04:02modify4490.101.243520.000001.24052
13432023.04.21 04:28sell4500.101.243220.000000.00000
13442023.04.21 04:28modify4500.101.243220.000001.24022
13452023.04.21 05:08sell4510.101.242920.000000.00000
13462023.04.21 05:08modify4510.101.242920.000001.23992
13472023.04.21 05:14sell4520.101.242620.000000.00000
13482023.04.21 05:14modify4520.101.242620.000001.23962
13492023.04.21 06:00sell4530.101.242300.000000.00000
13502023.04.21 06:00modify4530.101.242300.000001.23930
13512023.04.21 06:00sell4540.101.242020.000000.00000
13522023.04.21 06:00modify4540.101.242020.000001.23902
13532023.04.21 06:29sell4550.101.241720.000000.00000
13542023.04.21 06:29modify4550.101.241720.000001.23872
13552023.04.21 06:30sell4560.101.241400.000000.00000
13562023.04.21 06:30modify4560.101.241400.000001.23840
13572023.04.21 06:37t/p4460.101.241430.000001.2414330.0012278.90
13582023.04.21 06:37sell4570.101.241120.000000.00000
13592023.04.21 06:37modify4570.101.241120.000001.23812
13602023.04.21 06:54t/p4450.101.241120.000001.2411230.0012308.90
13612023.04.21 06:54sell4580.101.240820.000000.00000
13622023.04.21 06:54modify4580.101.240820.000001.23782
13632023.04.21 06:54sell4590.101.240520.000000.00000
13642023.04.21 06:54modify4590.101.240520.000001.23752
13652023.04.21 06:54t/p4470.101.240790.000001.2407930.0012338.90
13662023.04.21 06:55t/p4490.101.240520.000001.2405230.0012368.90
13672023.04.21 06:55sell4600.101.240200.000000.00000
13682023.04.21 06:55modify4600.101.240200.000001.23720
13692023.04.21 06:56t/p4500.101.240220.000001.2402230.0012398.90
13702023.04.21 06:56sell4610.101.239920.000000.00000
13712023.04.21 06:56modify4610.101.239920.000001.23692
13722023.04.21 07:00buy4620.101.240200.000000.00000
13732023.04.21 07:00modify4620.101.240200.000001.24320
13742023.04.21 07:01buy4630.101.240520.000000.00000
13752023.04.21 07:01modify4630.101.240520.000001.24352
13762023.04.21 07:02buy4640.101.240850.000000.00000
13772023.04.21 07:02modify4640.101.240850.000001.24385
13782023.04.21 07:29t/p4510.101.239920.000001.2399230.0012428.90
13792023.04.21 07:29buy4650.101.239920.000000.00000
13802023.04.21 07:29modify4650.101.239920.000001.24292
13812023.04.21 07:32t/p4520.101.239620.000001.2396230.0012458.90
13822023.04.21 07:32buy4660.101.239620.000000.00000
13832023.04.21 07:32modify4660.101.239620.000001.24262
13842023.04.21 07:37t/p4530.101.239300.000001.2393030.0012488.90
13852023.04.21 07:37buy4670.101.239280.000000.00000
13862023.04.21 07:37modify4670.101.239280.000001.24228
13872023.04.21 07:39t/p4540.101.239020.000001.2390230.0012518.90
13882023.04.21 07:39buy4680.101.239020.000000.00000
13892023.04.21 07:39modify4680.101.239020.000001.24202
13902023.04.21 07:41t/p4550.101.238720.000001.2387230.0012548.90
13912023.04.21 07:41buy4690.101.238670.000000.00000
13922023.04.21 07:41modify4690.101.238670.000001.24167
13932023.04.21 07:42buy4700.101.238420.000000.00000
13942023.04.21 07:42modify4700.101.238420.000001.24142
13952023.04.21 07:42t/p4560.101.238400.000001.2384030.0012578.90
13962023.04.21 07:47t/p4570.101.238120.000001.2381230.0012608.90
13972023.04.21 07:47buy4710.101.238120.000000.00000
13982023.04.21 07:47modify4710.101.238120.000001.24112
13992023.04.21 08:03buy4720.101.241140.000000.00000
14002023.04.21 08:03modify4720.101.241140.000001.24414
14012023.04.21 08:04t/p4710.101.241120.000001.2411230.0012638.90
14022023.04.21 08:04buy4730.101.241420.000000.00000
14032023.04.21 08:04modify4730.101.241420.000001.24442
14042023.04.21 08:04close4730.101.240860.000001.24442-5.6012633.30
14052023.04.21 08:04close4720.101.240860.000001.24414-2.8012630.50
14062023.04.21 08:04close4700.101.240860.000001.2414224.4012654.90
14072023.04.21 08:04close4690.101.240860.000001.2416721.9012676.80
14082023.04.21 08:04close4680.101.240860.000001.2420218.4012695.20
14092023.04.21 08:04close4670.101.240860.000001.2422815.8012711.00
14102023.04.21 08:04close4660.101.240860.000001.2426212.4012723.40
14112023.04.21 08:04close4650.101.240860.000001.242929.4012732.80
14122023.04.21 08:04close4640.101.240860.000001.243850.1012732.90
14132023.04.21 08:04close4630.101.240860.000001.243523.4012736.30
14142023.04.21 08:04close4620.101.240860.000001.243206.6012742.90
14152023.04.21 08:04close4610.101.241160.000001.23692-12.4012730.50
14162023.04.21 08:04close4600.101.241160.000001.23720-9.6012720.90
14172023.04.21 08:04close4590.101.241160.000001.23752-6.4012714.50
14182023.04.21 08:04close4580.101.241160.000001.23782-3.4012711.10
14192023.04.21 08:04close4480.101.240860.000001.24712-32.6012678.50
14202023.04.24 01:00sell4740.101.244780.000000.00000
14212023.04.24 01:00modify4740.101.244780.000001.24178
14222023.04.24 01:00sell4750.101.244480.000000.00000
14232023.04.24 01:00modify4750.101.244480.000001.24148
14242023.04.24 01:09sell4760.101.244170.000000.00000
14252023.04.24 01:09modify4760.101.244170.000001.24117
14262023.04.24 02:49sell4770.101.243870.000000.00000
14272023.04.24 02:49modify4770.101.243870.000001.24087
14282023.04.24 02:53sell4780.101.243580.000000.00000
14292023.04.24 02:53modify4780.101.243580.000001.24058
14302023.04.24 03:35sell4790.101.243250.000000.00000
14312023.04.24 03:35modify4790.101.243250.000001.24025
14322023.04.24 05:07sell4800.101.242980.000000.00000
14332023.04.24 05:07modify4800.101.242980.000001.23998
14342023.04.24 05:21sell4810.101.242680.000000.00000
14352023.04.24 05:21modify4810.101.242680.000001.23968
14362023.04.24 05:53sell4820.101.242380.000000.00000
14372023.04.24 05:53modify4820.101.242380.000001.23938
14382023.04.24 06:32sell4830.101.242080.000000.00000
14392023.04.24 06:32modify4830.101.242080.000001.23908
14402023.04.24 06:41sell4840.101.241780.000000.00000
14412023.04.24 06:41modify4840.101.241780.000001.23878
14422023.04.24 06:54t/p4740.101.241780.000001.2417830.0012708.50
14432023.04.24 06:54sell4850.101.241460.000000.00000
14442023.04.24 06:54modify4850.101.241460.000001.23846
14452023.04.24 07:12t/p4750.101.241480.000001.2414830.0012738.50
14462023.04.24 07:12sell4860.101.241170.000000.00000
14472023.04.24 07:12modify4860.101.241170.000001.23817
14482023.04.24 08:56sell4870.101.244480.000000.00000
14492023.04.24 08:56modify4870.101.244480.000001.24148
14502023.04.24 08:56sell4880.101.244780.000000.00000
14512023.04.24 08:56modify4880.101.244780.000001.24178
14522023.04.24 08:59sell4890.101.245120.000000.00000
14532023.04.24 08:59modify4890.101.245120.000001.24212
14542023.04.24 09:08sell4900.101.245390.000000.00000
14552023.04.24 09:08modify4900.101.245390.000001.24239
14562023.04.24 09:08sell4910.101.245700.000000.00000
14572023.04.24 09:08modify4910.101.245700.000001.24270
14582023.04.24 14:37sell4920.101.246000.000000.00000
14592023.04.24 14:37modify4920.101.246000.000001.24300
14602023.04.24 14:40close4920.101.246770.000001.24300-7.7012730.80
14612023.04.24 14:40close4910.101.246770.000001.24270-10.7012720.10
14622023.04.24 14:40close4900.101.246770.000001.24239-13.8012706.30
14632023.04.24 14:40close4890.101.246770.000001.24212-16.5012689.80
14642023.04.24 14:40close4880.101.246770.000001.24178-19.9012669.90
14652023.04.24 14:40close4870.101.246770.000001.24148-22.9012647.00
14662023.04.24 14:40close4860.101.246770.000001.23817-56.0012591.00
14672023.04.24 14:40close4850.101.246770.000001.23846-53.1012537.90
14682023.04.24 14:40close4840.101.246770.000001.23878-49.9012488.00
14692023.04.24 14:40close4830.101.246770.000001.23908-46.9012441.10
14702023.04.24 14:40close4820.101.246770.000001.23938-43.9012397.20
14712023.04.24 14:40close4810.101.246770.000001.23968-40.9012356.30
14722023.04.24 14:40close4800.101.246770.000001.23998-37.9012318.40
14732023.04.24 14:40close4790.101.246770.000001.24025-35.2012283.20
14742023.04.24 14:40close4780.101.246770.000001.24058-31.9012251.30
14752023.04.24 14:40close4770.101.246770.000001.24087-29.0012222.30
14762023.04.24 14:40close4760.101.246770.000001.24117-26.0012196.30
14772023.04.25 01:00sell4930.101.249710.000000.00000
14782023.04.25 01:00modify4930.101.249710.000001.24671
14792023.04.25 01:02sell4940.101.250020.000000.00000
14802023.04.25 01:02modify4940.101.250020.000001.24702
14812023.04.25 01:23sell4950.101.250310.000000.00000
14822023.04.25 01:23modify4950.101.250310.000001.24731
14832023.04.25 01:32sell4960.101.250610.000000.00000
14842023.04.25 01:32modify4960.101.250610.000001.24761
14852023.04.25 02:00sell4970.101.249410.000000.00000
14862023.04.25 02:00modify4970.101.249410.000001.24641
14872023.04.25 02:03sell4980.101.249110.000000.00000
14882023.04.25 02:03modify4980.101.249110.000001.24611
14892023.04.25 02:05sell4990.101.248810.000000.00000
14902023.04.25 02:05modify4990.101.248810.000001.24581
14912023.04.25 02:43sell5000.101.248480.000000.00000
14922023.04.25 02:43modify5000.101.248480.000001.24548
14932023.04.25 04:31sell5010.101.248210.000000.00000
14942023.04.25 04:31modify5010.101.248210.000001.24521
14952023.04.25 05:06sell5020.101.247890.000000.00000
14962023.04.25 05:06modify5020.101.247890.000001.24489
14972023.04.25 05:28sell5030.101.247610.000000.00000
14982023.04.25 05:28modify5030.101.247610.000001.24461
14992023.04.25 06:52t/p4960.101.247610.000001.2476130.0012226.30
15002023.04.25 06:52sell5040.101.247300.000000.00000
15012023.04.25 06:52modify5040.101.247300.000001.24430
15022023.04.25 07:02t/p4950.101.247310.000001.2473130.0012256.30
15032023.04.25 07:02sell5050.101.247010.000000.00000
15042023.04.25 07:02modify5050.101.247010.000001.24401
15052023.04.25 07:04t/p4940.101.247020.000001.2470230.0012286.30
15062023.04.25 07:04sell5060.101.246710.000000.00000
15072023.04.25 07:04modify5060.101.246710.000001.24371
15082023.04.25 07:04t/p4930.101.246710.000001.2467130.0012316.30
15092023.04.25 07:04sell5070.101.246390.000000.00000
15102023.04.25 07:04modify5070.101.246390.000001.24339
15112023.04.25 07:04t/p4970.101.246410.000001.2464130.0012346.30
15122023.04.25 07:04sell5080.101.246110.000000.00000
15132023.04.25 07:04modify5080.101.246110.000001.24311
15142023.04.25 07:05t/p4980.101.246110.000001.2461130.0012376.30
15152023.04.25 07:05sell5090.101.245800.000000.00000
15162023.04.25 07:05modify5090.101.245800.000001.24280
15172023.04.25 09:00buy5100.101.247610.000000.00000
15182023.04.25 09:00modify5100.101.247610.000001.25061
15192023.04.25 09:02buy5110.101.247310.000000.00000
15202023.04.25 09:02modify5110.101.247310.000001.25031
15212023.04.25 09:24buy5120.101.247010.000000.00000
15222023.04.25 09:24modify5120.101.247010.000001.25001
15232023.04.25 09:27buy5130.101.246690.000000.00000
15242023.04.25 09:27modify5130.101.246690.000001.24969
15252023.04.25 09:47buy5140.101.247920.000000.00000
15262023.04.25 09:47modify5140.101.247920.000001.25092
15272023.04.25 10:58t/p4990.101.245810.000001.2458130.0012406.30
15282023.04.25 10:58sell5150.101.245510.000000.00000
15292023.04.25 10:58modify5150.101.245510.000001.24251
15302023.04.25 11:00sell5160.101.245200.000000.00000
15312023.04.25 11:00modify5160.101.245200.000001.24220
15322023.04.25 11:00t/p5000.101.245480.000001.2454830.0012436.30
15332023.04.25 11:01t/p5010.101.245210.000001.2452130.0012466.30
15342023.04.25 11:01sell5170.101.244910.000000.00000
15352023.04.25 11:01modify5170.101.244910.000001.24191
15362023.04.25 11:17sell5180.101.244600.000000.00000
15372023.04.25 11:17modify5180.101.244600.000001.24160
15382023.04.25 11:17t/p5020.101.244890.000001.2448930.0012496.30
15392023.04.25 11:25t/p5030.101.244610.000001.2446130.0012526.30
15402023.04.25 11:25sell5190.101.244300.000000.00000
15412023.04.25 11:25modify5190.101.244300.000001.24130
15422023.04.25 11:34t/p5040.101.244300.000001.2443030.0012556.30
15432023.04.25 11:34sell5200.101.243990.000000.00000
15442023.04.25 11:34modify5200.101.243990.000001.24099
15452023.04.25 11:34t/p5050.101.244010.000001.2440130.0012586.30
15462023.04.25 11:34sell5210.101.243690.000000.00000
15472023.04.25 11:34modify5210.101.243690.000001.24069
15482023.04.25 11:39t/p5060.101.243710.000001.2437130.0012616.30
15492023.04.25 11:39sell5220.101.243410.000000.00000
15502023.04.25 11:39modify5220.101.243410.000001.24041
15512023.04.25 11:40sell5230.101.243100.000000.00000
15522023.04.25 11:40modify5230.101.243100.000001.24010
15532023.04.25 11:40t/p5070.101.243390.000001.2433930.0012646.30
15542023.04.25 11:54close5230.101.243610.000001.24010-5.1012641.20
15552023.04.25 11:54close5220.101.243610.000001.24041-2.0012639.20
15562023.04.25 11:54close5210.101.243610.000001.240690.8012640.00
15572023.04.25 11:54close5200.101.243610.000001.240993.8012643.80
15582023.04.25 11:54close5190.101.243610.000001.241306.9012650.70
15592023.04.25 11:54close5180.101.243610.000001.241609.9012660.60
15602023.04.25 11:54close5170.101.243610.000001.2419113.0012673.60
15612023.04.25 11:54close5160.101.243610.000001.2422015.9012689.50
15622023.04.25 11:54close5150.101.243610.000001.2425119.0012708.50
15632023.04.25 11:54close5140.101.243310.000001.25092-46.1012662.40
15642023.04.25 11:54close5130.101.243310.000001.24969-33.8012628.60
15652023.04.25 11:54close5120.101.243310.000001.25001-37.0012591.60
15662023.04.25 11:54close5110.101.243310.000001.25031-40.0012551.60
15672023.04.25 11:54close5100.101.243310.000001.25061-43.0012508.60
15682023.04.25 11:54close5090.101.243610.000001.2428021.9012530.50
15692023.04.25 11:54close5080.101.243610.000001.2431125.0012555.50
15702023.04.26 01:00buy5240.101.241370.000000.00000
15712023.04.26 01:00modify5240.101.241370.000001.24437
15722023.04.26 01:08buy5250.101.241030.000000.00000
15732023.04.26 01:08modify5250.101.241030.000001.24403
15742023.04.26 01:16buy5260.101.240720.000000.00000
15752023.04.26 01:16modify5260.101.240720.000001.24372
15762023.04.26 01:35buy5270.101.241670.000000.00000
15772023.04.26 01:35modify5270.101.241670.000001.24467
15782023.04.26 01:56buy5280.101.241970.000000.00000
15792023.04.26 01:56modify5280.101.241970.000001.24497
15802023.04.26 04:41buy5290.101.242300.000000.00000
15812023.04.26 04:41modify5290.101.242300.000001.24530
15822023.04.26 04:49buy5300.101.242570.000000.00000
15832023.04.26 04:49modify5300.101.242570.000001.24557
15842023.04.26 05:04buy5310.101.242870.000000.00000
15852023.04.26 05:04modify5310.101.242870.000001.24587
15862023.04.26 05:42buy5320.101.243190.000000.00000
15872023.04.26 05:42modify5320.101.243190.000001.24619
15882023.04.26 06:32buy5330.101.243480.000000.00000
15892023.04.26 06:32modify5330.101.243480.000001.24648
15902023.04.26 06:37buy5340.101.243780.000000.00000
15912023.04.26 06:37modify5340.101.243780.000001.24678
15922023.04.26 06:44t/p5260.101.243720.000001.2437230.0012585.50
15932023.04.26 06:45buy5350.101.244070.000000.00000
15942023.04.26 06:45modify5350.101.244070.000001.24707
15952023.04.26 06:47t/p5250.101.244030.000001.2440330.0012615.50
15962023.04.26 06:47buy5360.101.244380.000000.00000
15972023.04.26 06:47modify5360.101.244380.000001.24738
15982023.04.26 06:52t/p5240.101.244370.000001.2443730.0012645.50
15992023.04.26 06:52buy5370.101.244680.000000.00000
16002023.04.26 06:52modify5370.101.244680.000001.24768
16012023.04.26 06:53t/p5270.101.244670.000001.2446730.0012675.50
16022023.04.26 06:53buy5380.101.244970.000000.00000
16032023.04.26 06:53modify5380.101.244970.000001.24797
16042023.04.26 07:00sell5390.101.244070.000000.00000
16052023.04.26 07:00modify5390.101.244070.000001.24107
16062023.04.26 07:00sell5400.101.244380.000000.00000
16072023.04.26 07:00modify5400.101.244380.000001.24138
16082023.04.26 07:03sell5410.101.244670.000000.00000
16092023.04.26 07:03modify5410.101.244670.000001.24167
16102023.04.26 07:04t/p5280.101.244970.000001.2449730.0012705.50
16112023.04.26 07:04sell5420.101.245010.000000.00000
16122023.04.26 07:04modify5420.101.245010.000001.24201
16132023.04.26 07:10sell5430.101.243770.000000.00000
16142023.04.26 07:10modify5430.101.243770.000001.24077
16152023.04.26 07:20t/p5290.101.245300.000001.2453030.0012735.50
16162023.04.26 07:20sell5440.101.245310.000000.00000
16172023.04.26 07:20modify5440.101.245310.000001.24231
16182023.04.26 07:21t/p5300.101.245570.000001.2455730.0012765.50
16192023.04.26 07:21sell5450.101.245570.000000.00000
16202023.04.26 07:21modify5450.101.245570.000001.24257
16212023.04.26 07:24t/p5310.101.245870.000001.2458730.0012795.50
16222023.04.26 07:24sell5460.101.245870.000000.00000
16232023.04.26 07:24modify5460.101.245870.000001.24287
16242023.04.26 08:26sell5470.101.246170.000000.00000
16252023.04.26 08:26modify5470.101.246170.000001.24317
16262023.04.26 08:26t/p5320.101.246190.000001.2461930.0012825.50
16272023.04.26 08:27sell5480.101.246470.000000.00000
16282023.04.26 08:27modify5480.101.246470.000001.24347
16292023.04.26 08:27t/p5330.101.246480.000001.2464830.0012855.50
16302023.04.26 08:28sell5490.101.246770.000000.00000
16312023.04.26 08:28modify5490.101.246770.000001.24377
16322023.04.26 08:28t/p5340.101.246780.000001.2467830.0012885.50
16332023.04.26 08:31t/p5350.101.247070.000001.2470730.0012915.50
16342023.04.26 08:31sell5500.101.247100.000000.00000
16352023.04.26 08:31modify5500.101.247100.000001.24410
16362023.04.26 08:31sell5510.101.247370.000000.00000
16372023.04.26 08:31modify5510.101.247370.000001.24437
16382023.04.26 08:58t/p5360.101.247380.000001.2473830.0012945.50
16392023.04.26 08:58t/p5370.101.247680.000001.2476830.0012975.50
16402023.04.26 08:58sell5520.101.247700.000000.00000
16412023.04.26 08:58modify5520.101.247700.000001.24470
16422023.04.26 09:05t/p5380.101.247970.000001.2479730.0013005.50
16432023.04.26 09:05sell5530.101.248010.000000.00000
16442023.04.26 09:05modify5530.101.248010.000001.24501
16452023.04.26 09:07sell5540.101.248270.000000.00000
16462023.04.26 09:07modify5540.101.248270.000001.24527
16472023.04.26 10:49sell5550.101.248600.000000.00000
16482023.04.26 10:49modify5550.101.248600.000001.24560
16492023.04.26 10:49sell5560.101.248920.000000.00000
16502023.04.26 10:49modify5560.101.248920.000001.24592
16512023.04.26 12:13close5560.101.246670.000001.2459222.5013028.00
16522023.04.26 12:13close5550.101.246670.000001.2456019.3013047.30
16532023.04.26 12:13close5540.101.246670.000001.2452716.0013063.30
16542023.04.26 12:13close5530.101.246670.000001.2450113.4013076.70
16552023.04.26 12:13close5520.101.246670.000001.2447010.3013087.00
16562023.04.26 12:13close5510.101.246670.000001.244377.0013094.00
16572023.04.26 12:13close5500.101.246670.000001.244104.3013098.30
16582023.04.26 12:13close5490.101.246670.000001.243771.0013099.30
16592023.04.26 12:13close5480.101.246670.000001.24347-2.0013097.30
16602023.04.26 12:13close5470.101.246670.000001.24317-5.0013092.30
16612023.04.26 12:13close5460.101.246670.000001.24287-8.0013084.30
16622023.04.26 12:13close5450.101.246670.000001.24257-11.0013073.30
16632023.04.26 12:13close5440.101.246670.000001.24231-13.6013059.70
16642023.04.26 12:13close5430.101.246670.000001.24077-29.0013030.70
16652023.04.26 12:13close5420.101.246670.000001.24201-16.6013014.10
16662023.04.26 12:13close5410.101.246670.000001.24167-20.0012994.10
16672023.04.26 12:13close5400.101.246670.000001.24138-22.9012971.20
16682023.04.26 12:13close5390.101.246670.000001.24107-26.0012945.20
16692023.04.27 01:00sell5570.101.247060.000000.00000
16702023.04.27 01:00modify5570.101.247060.000001.24406
16712023.04.27 01:01sell5580.101.246760.000000.00000
16722023.04.27 01:01modify5580.101.246760.000001.24376
16732023.04.27 01:06sell5590.101.246460.000000.00000
16742023.04.27 01:06modify5590.101.246460.000001.24346
16752023.04.27 01:56sell5600.101.247370.000000.00000
16762023.04.27 01:56modify5600.101.247370.000001.24437
16772023.04.27 03:00buy5610.101.247660.000000.00000
16782023.04.27 03:00modify5610.101.247660.000001.25066
16792023.04.27 03:17buy5620.101.248000.000000.00000
16802023.04.27 03:17modify5620.101.248000.000001.25100
16812023.04.27 03:45buy5630.101.247360.000000.00000
16822023.04.27 03:45modify5630.101.247360.000001.25036
16832023.04.27 04:54sell5640.101.247670.000000.00000
16842023.04.27 04:54modify5640.101.247670.000001.24467
16852023.04.27 05:13buy5650.101.248290.000000.00000
16862023.04.27 05:13modify5650.101.248290.000001.25129
16872023.04.27 05:29buy5660.101.248570.000000.00000
16882023.04.27 05:29modify5660.101.248570.000001.25157
16892023.04.27 05:30buy5670.101.248870.000000.00000
16902023.04.27 05:30modify5670.101.248870.000001.25187
16912023.04.27 06:00sell5680.101.248260.000000.00000
16922023.04.27 06:00modify5680.101.248260.000001.24526
16932023.04.27 06:07sell5690.101.247950.000000.00000
16942023.04.27 06:07modify5690.101.247950.000001.24495
16952023.04.27 07:07sell5700.101.246160.000000.00000
16962023.04.27 07:07modify5700.101.246160.000001.24316
16972023.04.27 08:00buy5710.101.246460.000000.00000
16982023.04.27 08:00modify5710.101.246460.000001.24946
16992023.04.27 08:03buy5720.101.246160.000000.00000
17002023.04.27 08:03modify5720.101.246160.000001.24916
17012023.04.27 08:10buy5730.101.246760.000000.00000
17022023.04.27 08:10modify5730.101.246760.000001.24976
17032023.04.27 08:11buy5740.101.247090.000000.00000
17042023.04.27 08:11modify5740.101.247090.000001.25009
17052023.04.27 09:45buy5750.101.245830.000000.00000
17062023.04.27 09:45modify5750.101.245830.000001.24883
17072023.04.27 09:49buy5760.101.245550.000000.00000
17082023.04.27 09:49modify5760.101.245550.000001.24855
17092023.04.27 09:49t/p5680.101.245260.000001.2452630.0012975.20
17102023.04.27 09:49buy5770.101.245260.000000.00000
17112023.04.27 09:49modify5770.101.245260.000001.24826
17122023.04.27 09:52buy5780.101.244960.000000.00000
17132023.04.27 09:52modify5780.101.244960.000001.24796
17142023.04.27 09:52t/p5690.101.244950.000001.2449530.0013005.20
17152023.04.27 09:54t/p5640.101.244670.000001.2446730.0013035.20
17162023.04.27 09:54buy5790.101.244610.000000.00000
17172023.04.27 09:54modify5790.101.244610.000001.24761
17182023.04.27 09:55t/p5600.101.244370.000001.2443730.0013065.20
17192023.04.27 09:55buy5800.101.244360.000000.00000
17202023.04.27 09:55modify5800.101.244360.000001.24736
17212023.04.27 11:01t/p5800.101.247360.000001.2473630.0013095.20
17222023.04.27 11:10t/p5790.101.247610.000001.2476130.0013125.20
17232023.04.27 12:01t/p5780.101.247960.000001.2479630.0013155.20
17242023.04.27 12:01sell5810.101.247960.000000.00000
17252023.04.27 12:01modify5810.101.247960.000001.24496
17262023.04.27 12:05t/p5770.101.248260.000001.2482630.0013185.20
17272023.04.27 12:05sell5820.101.248290.000000.00000
17282023.04.27 12:05modify5820.101.248290.000001.24529
17292023.04.27 12:08t/p5760.101.248550.000001.2485530.0013215.20
17302023.04.27 12:08sell5830.101.248560.000000.00000
17312023.04.27 12:08modify5830.101.248560.000001.24556
17322023.04.27 12:09t/p5750.101.248830.000001.2488330.0013245.20
17332023.04.27 12:09sell5840.101.248860.000000.00000
17342023.04.27 12:09modify5840.101.248860.000001.24586
17352023.04.27 12:25sell5850.101.247660.000000.00000
17362023.04.27 12:25modify5850.101.247660.000001.24466
17372023.04.27 12:30sell5860.101.247390.000000.00000
17382023.04.27 12:30modify5860.101.247390.000001.24439
17392023.04.27 12:30t/p5720.101.249160.000001.2491630.0013275.20
17402023.04.27 12:30sell5870.101.249140.000000.00000
17412023.04.27 12:30modify5870.101.249140.000001.24614
17422023.04.27 12:30t/p5710.101.249460.000001.2494630.0013305.20
17432023.04.27 12:30sell5880.101.249520.000000.00000
17442023.04.27 12:30modify5880.101.249520.000001.24652
17452023.04.27 12:30t/p5730.101.249760.000001.2497630.0013335.20
17462023.04.27 12:30sell5890.101.249780.000000.00000
17472023.04.27 12:30modify5890.101.249780.000001.24678
17482023.04.27 12:30close5890.101.247840.000001.2467819.4013354.60
17492023.04.27 12:30close5880.101.247840.000001.2465216.8013371.40
17502023.04.27 12:30close5870.101.247840.000001.2461413.0013384.40
17512023.04.27 12:30close5860.101.247840.000001.24439-4.5013379.90
17522023.04.27 12:30close5850.101.247840.000001.24466-1.8013378.10
17532023.04.27 12:30close5840.101.247840.000001.2458610.2013388.30
17542023.04.27 12:30close5830.101.247840.000001.245567.2013395.50
17552023.04.27 12:30close5820.101.247840.000001.245294.5013400.00
17562023.04.27 12:30close5810.101.247840.000001.244961.2013401.20
17572023.04.27 12:30close5740.101.247540.000001.250094.5013405.70
17582023.04.27 12:30close5700.101.247840.000001.24316-16.8013388.90
17592023.04.27 12:30close5670.101.247540.000001.25187-13.3013375.60
17602023.04.27 12:30close5660.101.247540.000001.25157-10.3013365.30
17612023.04.27 12:30close5650.101.247540.000001.25129-7.5013357.80
17622023.04.27 12:30close5630.101.247540.000001.250361.8013359.60
17632023.04.27 12:30close5620.101.247540.000001.25100-4.6013355.00
17642023.04.27 12:30close5610.101.247540.000001.25066-1.2013353.80
17652023.04.27 12:30close5590.101.247840.000001.24346-13.8013340.00
17662023.04.27 12:30close5580.101.247840.000001.24376-10.8013329.20
17672023.04.27 12:30close5570.101.247840.000001.24406-7.8013321.40
17682023.04.28 01:00sell5900.101.249620.000000.00000
17692023.04.28 01:00modify5900.101.249620.000001.24662
17702023.04.28 01:31sell5910.101.249920.000000.00000
17712023.04.28 01:31modify5910.101.249920.000001.24692
17722023.04.28 01:31sell5920.101.250230.000000.00000
17732023.04.28 01:31modify5920.101.250230.000001.24723
17742023.04.28 01:53sell5930.101.249320.000000.00000
17752023.04.28 01:53modify5930.101.249320.000001.24632
17762023.04.28 02:03sell5940.101.249000.000000.00000
17772023.04.28 02:03modify5940.101.249000.000001.24600
17782023.04.28 02:56sell5950.101.248720.000000.00000
17792023.04.28 02:56modify5950.101.248720.000001.24572
17802023.04.28 04:03sell5960.101.248420.000000.00000
17812023.04.28 04:03modify5960.101.248420.000001.24542
17822023.04.28 04:13sell5970.101.248120.000000.00000
17832023.04.28 04:13modify5970.101.248120.000001.24512
17842023.04.28 04:15sell5980.101.247820.000000.00000
17852023.04.28 04:15modify5980.101.247820.000001.24482
17862023.04.28 05:51sell5990.101.247520.000000.00000
17872023.04.28 05:51modify5990.101.247520.000001.24452
17882023.04.28 05:52sell6000.101.247210.000000.00000
17892023.04.28 05:52modify6000.101.247210.000001.24421
17902023.04.28 05:54t/p5920.101.247230.000001.2472330.0013351.40
17912023.04.28 05:54sell6010.101.246920.000000.00000
17922023.04.28 05:54modify6010.101.246920.000001.24392
17932023.04.28 06:01t/p5910.101.246920.000001.2469230.0013381.40
17942023.04.28 06:01sell6020.101.246620.000000.00000
17952023.04.28 06:01modify6020.101.246620.000001.24362
17962023.04.28 08:06t/p5900.101.246620.000001.2466230.0013411.40
17972023.04.28 08:06sell6030.101.246310.000000.00000
17982023.04.28 08:06modify6030.101.246310.000001.24331
17992023.04.28 08:15t/p5930.101.246320.000001.2463230.0013441.40
18002023.04.28 08:15sell6040.101.246020.000000.00000
18012023.04.28 08:15modify6040.101.246020.000001.24302
18022023.04.28 08:19t/p5940.101.246000.000001.2460030.0013471.40
18032023.04.28 08:19sell6050.101.245660.000000.00000
18042023.04.28 08:19modify6050.101.245660.000001.24266
18052023.04.28 08:19t/p5950.101.245720.000001.2457230.0013501.40
18062023.04.28 08:19sell6060.101.245420.000000.00000
18072023.04.28 08:19modify6060.101.245420.000001.24242
18082023.04.28 08:55t/p5960.101.245420.000001.2454230.0013531.40
18092023.04.28 08:55sell6070.101.245120.000000.00000
18102023.04.28 08:55modify6070.101.245120.000001.24212
18112023.04.28 09:02t/p5970.101.245120.000001.2451230.0013561.40
18122023.04.28 09:02sell6080.101.244770.000000.00000
18132023.04.28 09:02modify6080.101.244770.000001.24177
18142023.04.28 09:02close6080.101.245180.000001.24177-4.1013557.30
18152023.04.28 09:02close6070.101.245180.000001.24212-0.6013556.70
18162023.04.28 09:02close6060.101.245180.000001.242422.4013559.10
18172023.04.28 09:02close6050.101.245180.000001.242664.8013563.90
18182023.04.28 09:02close6040.101.245180.000001.243028.4013572.30
18192023.04.28 09:02close6030.101.245180.000001.2433111.3013583.60
18202023.04.28 09:02close6020.101.245180.000001.2436214.4013598.00
18212023.04.28 09:02close6010.101.245180.000001.2439217.4013615.40
18222023.04.28 09:02close6000.101.245180.000001.2442120.3013635.70
18232023.04.28 09:02close5990.101.245180.000001.2445223.4013659.10
18242023.04.28 09:02close5980.101.245180.000001.2448226.4013685.50